38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,190 | 7,520 | 6,450 | 6,900 | -280 | -3.9 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,800 | 1,650 | 1,700 | +90 | +5.6 | 2,000 | |
1,750 | 1,750 | 1,570 | 1,610 | -40 | -2.4 | 2,600 | |
1,600 | 1,750 | 1,600 | 1,650 | +150 | +10.0 | 2,000 | |
1,440 | 1,540 | 1,370 | 1,500 | +100 | +7.1 | 1,800 | |
1,540 | 1,660 | 1,400 | 1,400 | 0 | 0.0 | 1,500 | |
1,000 | 1,410 | 980 | 1,400 | +300 | +27.3 | 4,300 | |
1,300 | 1,350 | 1,000 | 1,100 | -200 | -15.4 | 5,700 | |
1,660 | 1,660 | 1,200 | 1,300 | -350 | -21.2 | 2,600 | |
1,660 | 1,700 | 1,610 | 1,650 | -100 | -5.7 | 2,000 | |
1,800 | 1,800 | 1,630 | 1,750 | 0 | 0.0 | 2,100 | |
1,750 | 1,760 | 1,630 | 1,750 | +20 | +1.2 | 2,500 | |
1,700 | 1,730 | 1,670 | 1,730 | -20 | -1.1 | 1,800 | |
1,750 | 2,000 | 1,630 | 1,750 | 0 | 0.0 | 6,700 | |
1,670 | 1,750 | 1,570 | 1,750 | +10 | +0.6 | 2,800 | |
1,740 | 1,800 | 1,650 | 1,740 | +40 | +2.4 | 2,100 | |
1,870 | 1,890 | 1,700 | 1,700 | -100 | -5.6 | 2,300 | |
1,770 | 1,810 | 1,750 | 1,800 | +100 | +5.9 | 1,600 | |
1,720 | 1,910 | 1,590 | 1,700 | +110 | +6.9 | 2,000 | |
1,700 | 1,770 | 1,590 | 1,590 | -80 | -4.8 | 2,300 | |
1,870 | 1,870 | 1,670 | 1,670 | -80 | -4.6 | 2,500 | |
2,000 | 2,140 | 1,750 | 1,750 | -250 | -12.5 | 2,100 | |
1,960 | 2,100 | 1,960 | 2,000 | +90 | +4.7 | 1,200 | |
1,950 | 2,100 | 1,910 | 1,910 | -90 | -4.5 | 2,500 | |
1,860 | 2,150 | 1,860 | 2,000 | +170 | +9.3 | 3,200 | |
1,980 | 2,250 | 1,830 | 1,830 | -150 | -7.6 | 2,700 | |
1,880 | 2,240 | 1,880 | 1,980 | -50 | -2.5 | 3,000 | |
1,870 | 2,140 | 1,850 | 2,030 | +160 | +8.6 | 2,900 | |
2,150 | 2,260 | 1,700 | 1,870 | -210 | -10.1 | 3,000 | |
1,900 | 2,290 | 1,900 | 2,080 | +180 | +9.5 | 2,400 | |
1,890 | 1,900 | 1,890 | 1,900 | 0 | 0.0 | 1,300 |