38,720.47 | -156.24 | 156.99 | -0.01 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.40% | -0.01% | -0.17% | -0.28% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610.0 | 2,635.0 | 2,441.5 | 2,454.0 | -144.5 | -5.6 | 3,976,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,624.0 | 1,495.0 | 1,556.0 | +58.0 | +3.9 | 11,907,100 | |
1,519.0 | 1,570.0 | 1,424.0 | 1,498.0 | -21.0 | -1.4 | 10,627,300 | |
1,667.0 | 1,698.0 | 1,480.0 | 1,519.0 | -157.0 | -9.4 | 12,241,900 | |
1,749.0 | 1,826.0 | 1,551.0 | 1,676.0 | -102.0 | -5.7 | 16,255,500 | |
1,822.0 | 1,904.0 | 1,704.0 | 1,778.0 | -70.0 | -3.8 | 14,425,000 | |
2,231.0 | 2,251.0 | 1,820.0 | 1,848.0 | -411.0 | -18.2 | 20,076,900 | |
2,162.0 | 2,268.0 | 1,980.0 | 2,259.0 | +101.0 | +4.7 | 17,974,600 | |
2,001.0 | 2,223.0 | 1,905.0 | 2,158.0 | +126.0 | +6.2 | 14,441,000 | |
1,937.0 | 2,109.0 | 1,796.0 | 2,032.0 | +108.0 | +5.6 | 12,716,800 | |
1,661.0 | 1,999.0 | 1,646.0 | 1,924.0 | +259.0 | +15.6 | 12,094,800 | |
1,585.0 | 1,770.0 | 1,585.0 | 1,665.0 | +42.0 | +2.6 | 10,510,100 | |
1,534.0 | 1,842.0 | 1,493.0 | 1,623.0 | +96.0 | +6.3 | 14,187,400 | |
1,448.0 | 1,538.0 | 1,281.0 | 1,527.0 | +73.0 | +5.0 | 18,472,900 | |
1,325.0 | 1,755.0 | 1,299.0 | 1,454.0 | +120.0 | +9.0 | 20,244,800 | |
1,341.0 | 1,376.0 | 1,216.0 | 1,334.0 | +10.0 | +0.8 | 20,804,700 | |
1,323.0 | 1,391.0 | 1,281.0 | 1,324.0 | -23.0 | -1.7 | 16,445,100 | |
1,174.0 | 1,414.0 | 1,128.0 | 1,347.0 | +180.0 | +15.4 | 15,605,200 | |
1,208.0 | 1,240.0 | 1,097.0 | 1,167.0 | +15.0 | +1.3 | 13,936,000 | |
987.0 | 1,169.0 | 957.0 | 1,152.0 | +168.0 | +17.1 | 16,326,400 | |
879.0 | 992.0 | 813.0 | 984.0 | +136.0 | +16.0 | 12,218,800 | |
824.0 | 897.0 | 763.0 | 848.0 | +13.0 | +1.6 | 15,902,200 | |
841.0 | 892.0 | 796.0 | 835.0 | -8.0 | -0.9 | 14,754,000 | |
898.0 | 935.0 | 831.0 | 843.0 | -85.0 | -9.2 | 12,806,500 | |
965.0 | 1,004.0 | 872.0 | 928.0 | -31.0 | -3.2 | 12,703,800 | |
876.0 | 964.0 | 845.0 | 959.0 | +71.0 | +8.0 | 16,185,200 | |
1,074.0 | 1,079.0 | 883.0 | 888.0 | -184.0 | -17.2 | 14,570,700 | |
1,210.0 | 1,214.0 | 1,057.0 | 1,072.0 | -115.0 | -9.7 | 14,574,700 | |
1,203.0 | 1,261.0 | 1,156.0 | 1,187.0 | -4.0 | -0.3 | 15,940,900 | |
1,119.0 | 1,213.0 | 1,053.0 | 1,191.0 | +62.0 | +5.5 | 15,667,800 | |
1,073.0 | 1,134.0 | 1,002.0 | 1,129.0 | +79.0 | +7.5 | 11,397,600 |