39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 837 | 822 | 835 | +10 | +1.2 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 853 | 820 | 825 | -22 | -2.6 | 36,200 | |
864 | 883 | 835 | 847 | -9 | -1.1 | 66,500 | |
827 | 880 | 815 | 856 | +32 | +3.9 | 50,800 | |
812 | 835 | 802 | 824 | +15 | +1.9 | 72,500 | |
832 | 859 | 802 | 809 | -6 | -0.7 | 117,000 | |
803 | 823 | 775 | 815 | +24 | +3.0 | 55,600 | |
782 | 839 | 773 | 791 | +9 | +1.2 | 81,300 | |
907 | 941 | 772 | 782 | -125 | -13.8 | 256,500 | |
780 | 979 | 776 | 907 | +129 | +16.6 | 111,800 | |
778 | 783 | 740 | 778 | +7 | +0.9 | 27,800 | |
850 | 900 | 768 | 771 | -79 | -9.3 | 75,700 | |
776 | 862 | 775 | 850 | +70 | +9.0 | 50,300 | |
761 | 792 | 751 | 780 | +19 | +2.5 | 31,400 | |
789 | 825 | 747 | 761 | +17 | +2.3 | 36,000 | |
757 | 760 | 700 | 744 | -7 | -0.9 | 18,400 | |
720 | 764 | 716 | 751 | +32 | +4.5 | 17,600 | |
695 | 776 | 695 | 719 | +27 | +3.9 | 24,400 | |
687 | 745 | 668 | 692 | +12 | +1.8 | 22,900 | |
670 | 700 | 667 | 680 | +5 | +0.7 | 21,600 | |
695 | 710 | 669 | 675 | -14 | -2.0 | 14,000 | |
750 | 750 | 689 | 689 | -31 | -4.3 | 15,100 | |
722 | 722 | 703 | 720 | -3 | -0.4 | 8,300 | |
700 | 758 | 686 | 723 | +23 | +3.3 | 21,700 | |
703 | 797 | 675 | 700 | +27 | +4.0 | 40,800 | |
671 | 725 | 645 | 673 | +8 | +1.2 | 9,900 | |
707 | 743 | 658 | 665 | -42 | -5.9 | 16,500 | |
733 | 733 | 683 | 707 | -26 | -3.5 | 12,100 | |
747 | 749 | 722 | 733 | -17 | -2.3 | 8,100 | |
733 | 770 | 722 | 750 | +23 | +3.2 | 7,000 |