38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,282 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,475 | 1,389 | 1,440 | +60 | +4.3 | 398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 453 | 432 | 442 | +1 | +0.2 | 375,600 | |
385 | 454 | 382 | 441 | +56 | +14.5 | 749,200 | |
397 | 404 | 371 | 385 | -12 | -3.0 | 250,800 | |
410 | 426 | 389 | 397 | -15 | -3.6 | 386,800 | |
417 | 421 | 392 | 412 | -7 | -1.7 | 491,800 | |
400 | 439 | 397 | 419 | +22 | +5.5 | 1,363,400 | |
378 | 403 | 376 | 397 | +18 | +4.7 | 903,000 | |
385 | 385 | 364 | 379 | -6 | -1.6 | 375,800 | |
389 | 391 | 355 | 385 | -3 | -0.8 | 541,200 | |
350 | 394 | 349 | 388 | +39 | +11.2 | 499,000 | |
371 | 376 | 348 | 349 | -18 | -4.9 | 375,800 | |
377 | 389 | 365 | 367 | -6 | -1.6 | 552,200 | |
387 | 387 | 352 | 373 | -16 | -4.1 | 364,800 | |
444 | 450 | 381 | 389 | -52 | -11.8 | 1,054,600 | |
450 | 459 | 391 | 441 | -13 | -2.9 | 319,400 | |
430 | 468 | 427 | 454 | +26 | +6.1 | 314,200 | |
367 | 432 | 362 | 428 | +65 | +17.9 | 598,400 | |
344 | 370 | 341 | 363 | +27 | +8.0 | 336,200 | |
317 | 339 | 316 | 336 | +20 | +6.3 | 329,800 | |
324 | 333 | 310 | 316 | -9 | -2.8 | 294,000 | |
325 | 329 | 313 | 325 | 0 | 0.0 | 235,400 | |
330 | 332 | 313 | 325 | -1 | -0.3 | 107,000 | |
332 | 340 | 321 | 326 | -4 | -1.2 | 124,600 | |
345 | 347 | 319 | 330 | -14 | -4.1 | 143,200 | |
340 | 347 | 332 | 344 | +1 | +0.3 | 124,400 | |
387 | 395 | 336 | 343 | -41 | -10.7 | 100,000 | |
395 | 398 | 368 | 384 | -4 | -1.0 | 89,800 | |
393 | 405 | 387 | 388 | -6 | -1.5 | 220,600 | |
370 | 405 | 368 | 394 | +28 | +7.7 | 187,000 | |
351 | 375 | 347 | 366 | +17 | +4.9 | 91,000 |