38,929.30 | +245.37 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.63% | 1.10% | -0.22% | 0.08% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,775 | 4,305 | 4,720 | -90 | -1.9 | 1,564,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,993 | 1,610 | 1,663 | -215 | -11.4 | 3,528,300 | |
2,250 | 2,278 | 1,810 | 1,878 | -337 | -15.2 | 4,920,800 | |
2,207 | 2,259 | 2,013 | 2,215 | -35 | -1.6 | 3,032,100 | |
2,256 | 2,480 | 2,178 | 2,250 | -42 | -1.8 | 5,226,200 | |
1,800 | 2,318 | 1,799 | 2,292 | +508 | +28.5 | 5,131,500 | |
1,776 | 1,894 | 1,674 | 1,784 | +28 | +1.6 | 1,875,700 | |
1,687 | 1,772 | 1,610 | 1,756 | +60 | +3.5 | 1,908,800 | |
1,571 | 1,712 | 1,464 | 1,696 | +113 | +7.1 | 2,918,900 | |
1,654 | 1,798 | 1,580 | 1,583 | -47 | -2.9 | 2,511,300 | |
1,655 | 1,798 | 1,601 | 1,630 | -4 | -0.2 | 3,237,300 | |
1,617 | 1,999 | 1,607 | 1,634 | +11 | +0.7 | 2,786,200 | |
1,754 | 1,936 | 1,620 | 1,623 | -131 | -7.5 | 4,068,500 | |
1,600 | 1,898 | 1,597 | 1,754 | +142 | +8.8 | 4,942,900 | |
1,179 | 1,664 | 1,174 | 1,612 | +453 | +39.1 | 4,311,300 | |
1,220 | 1,241 | 1,131 | 1,159 | -53 | -4.4 | 2,117,300 | |
1,113 | 1,277 | 1,088 | 1,212 | +93 | +8.3 | 2,824,600 | |
1,096 | 1,173 | 990 | 1,119 | -97 | -8.0 | 3,274,500 | |
1,150 | 1,328 | 1,088 | 1,216 | +70 | +6.1 | 3,069,500 | |
1,149 | 1,197 | 984 | 1,146 | -12 | -1.0 | 3,424,300 | |
1,112 | 1,239 | 967 | 1,158 | +47 | +4.2 | 3,735,600 | |
982 | 1,145 | 930 | 1,111 | +101 | +10.0 | 3,224,700 | |
1,064 | 1,155 | 761 | 1,010 | -80 | -7.3 | 5,142,200 | |
1,329 | 1,467 | 1,082 | 1,090 | -290 | -21.0 | 4,466,800 | |
1,463 | 1,583 | 1,319 | 1,380 | -115 | -7.7 | 6,536,600 | |
1,021 | 1,548 | 988 | 1,495 | +473 | +46.3 | 12,423,400 | |
933 | 1,084 | 917 | 1,022 | +76 | +8.0 | 3,091,900 | |
863 | 964 | 832 | 946 | +78 | +9.0 | 1,580,900 | |
738 | 899 | 737 | 868 | +130 | +17.6 | 1,793,700 | |
896 | 918 | 712 | 738 | -134 | -15.4 | 1,883,000 | |
836 | 919 | 821 | 872 | +51 | +6.2 | 1,989,400 |