52週高値 | 2,677.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,677.0 | 年初来安値 | 1,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586.5 | 2,674.0 | 2,478.5 | 2,659.5 | +115.0 | +4.5 | 22,335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.0 | 1,130.0 | 1,015.0 | 1,113.0 | +64.0 | +6.1 | 46,007,000 | |
1,013.0 | 1,091.0 | 955.0 | 1,049.0 | +29.0 | +2.8 | 52,079,000 | |
950.0 | 1,090.0 | 935.0 | 1,020.0 | +73.0 | +7.7 | 61,774,000 | |
957.0 | 1,004.0 | 878.0 | 947.0 | +10.0 | +1.1 | 80,139,000 | |
933.0 | 950.0 | 873.0 | 937.0 | +9.0 | +1.0 | 44,529,000 | |
970.0 | 995.0 | 921.0 | 928.0 | -30.0 | -3.1 | 50,471,000 | |
892.0 | 959.0 | 849.0 | 958.0 | +62.0 | +6.9 | 39,576,000 | |
975.0 | 1,007.0 | 842.0 | 896.0 | -49.0 | -5.2 | 47,643,000 | |
930.0 | 1,050.0 | 930.0 | 945.0 | +15.0 | +1.6 | 81,586,000 | |
1,015.0 | 1,166.0 | 930.0 | 930.0 | -88.0 | -8.6 | 62,899,000 | |
905.0 | 1,044.0 | 867.0 | 1,018.0 | +133.0 | +15.0 | 45,811,000 | |
868.0 | 954.0 | 847.0 | 885.0 | +8.0 | +0.9 | 56,138,000 | |
775.0 | 897.0 | 768.0 | 877.0 | +119.0 | +15.7 | 56,509,000 | |
662.0 | 758.0 | 661.0 | 758.0 | +91.0 | +13.6 | 36,137,000 | |
732.0 | 781.0 | 630.0 | 667.0 | -73.0 | -9.9 | 37,835,000 | |
762.0 | 813.0 | 714.0 | 740.0 | -20.0 | -2.6 | 41,131,000 | |
806.0 | 880.0 | 747.0 | 760.0 | -55.0 | -6.7 | 34,475,000 | |
749.0 | 889.0 | 726.0 | 815.0 | +46.0 | +6.0 | 39,027,000 | |
775.0 | 811.0 | 713.0 | 769.0 | -10.0 | -1.3 | 34,727,000 | |
622.0 | 787.0 | 614.0 | 779.0 | +157.0 | +25.2 | 46,267,000 | |
691.0 | 694.0 | 575.0 | 622.0 | -76.0 | -10.9 | 49,081,000 | |
753.0 | 768.0 | 682.0 | 698.0 | -65.0 | -8.5 | 32,900,000 | |
766.0 | 809.0 | 690.0 | 763.0 | +7.0 | +0.9 | 42,677,000 | |
841.0 | 892.0 | 749.0 | 756.0 | -75.0 | -9.0 | 46,813,000 | |
981.0 | 1,012.0 | 815.0 | 831.0 | -150.0 | -15.3 | 34,176,000 | |
921.0 | 1,031.0 | 902.0 | 981.0 | +66.0 | +7.2 | 44,864,000 | |
880.0 | 965.0 | 827.0 | 915.0 | +45.0 | +5.2 | 49,324,000 | |
850.0 | 1,075.0 | 816.0 | 870.0 | +20.0 | +2.4 | 68,073,000 | |
815.0 | 884.0 | 730.0 | 850.0 | +20.0 | +2.4 | 55,203,000 | |
940.0 | 977.0 | 824.0 | 830.0 | -85.0 | -9.3 | 33,709,000 |