52週高値 | 2,677.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,677.0 | 年初来安値 | 1,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586.5 | 2,674.0 | 2,478.5 | 2,659.5 | +115.0 | +4.5 | 22,335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067.0 | 1,103.0 | 951.0 | 1,086.0 | +5.0 | +0.5 | 94,765,900 | |
964.0 | 1,089.0 | 896.0 | 1,081.0 | +127.0 | +13.3 | 80,039,900 | |
830.0 | 992.0 | 816.0 | 954.0 | +133.0 | +16.2 | 77,571,000 | |
745.0 | 902.0 | 702.0 | 821.0 | +49.0 | +6.3 | 91,897,000 | |
681.0 | 808.0 | 673.0 | 772.0 | +81.0 | +11.7 | 75,201,300 | |
700.0 | 829.0 | 663.0 | 691.0 | +9.0 | +1.3 | 78,894,300 | |
720.0 | 775.0 | 632.0 | 682.0 | -38.0 | -5.3 | 76,490,500 | |
798.0 | 886.0 | 650.0 | 720.0 | -58.0 | -7.5 | 66,972,800 | |
1,127.0 | 1,133.0 | 614.0 | 778.0 | -355.0 | -31.3 | 115,429,700 | |
1,245.0 | 1,285.0 | 1,120.0 | 1,133.0 | -132.0 | -10.4 | 86,836,300 | |
1,281.0 | 1,289.0 | 1,200.0 | 1,265.0 | -54.0 | -4.1 | 75,905,300 | |
1,340.0 | 1,366.0 | 1,240.0 | 1,319.0 | -29.0 | -2.2 | 72,915,700 | |
1,353.0 | 1,485.0 | 1,326.0 | 1,348.0 | -13.0 | -1.0 | 105,620,100 | |
1,318.0 | 1,410.0 | 1,261.0 | 1,361.0 | +23.0 | +1.7 | 103,222,700 | |
1,263.0 | 1,370.0 | 1,189.0 | 1,338.0 | +76.0 | +6.0 | 109,686,100 | |
1,519.0 | 1,529.0 | 1,227.0 | 1,262.0 | -307.0 | -19.6 | 98,335,900 | |
1,610.0 | 1,667.0 | 1,490.0 | 1,569.0 | +17.0 | +1.1 | 72,570,300 | |
1,800.0 | 1,826.0 | 1,390.0 | 1,552.0 | -225.0 | -12.7 | 94,258,300 | |
1,739.0 | 1,849.0 | 1,670.0 | 1,777.0 | +67.0 | +3.9 | 66,518,600 | |
1,851.0 | 1,913.0 | 1,623.0 | 1,710.0 | -143.0 | -7.7 | 79,751,000 | |
1,812.0 | 1,895.0 | 1,711.0 | 1,853.0 | +23.0 | +1.3 | 61,372,000 | |
1,803.0 | 1,868.0 | 1,710.0 | 1,830.0 | -13.0 | -0.7 | 49,434,600 | |
1,943.0 | 1,949.0 | 1,600.0 | 1,843.0 | -103.0 | -5.3 | 106,274,700 | |
1,848.0 | 1,946.0 | 1,816.0 | 1,946.0 | +110.0 | +6.0 | 89,528,000 | |
1,819.0 | 1,881.0 | 1,772.0 | 1,836.0 | -13.0 | -0.7 | 80,881,400 | |
1,673.0 | 1,850.0 | 1,632.0 | 1,849.0 | +146.0 | +8.6 | 109,057,300 | |
1,793.0 | 1,864.0 | 1,665.0 | 1,703.0 | -89.0 | -5.0 | 67,443,800 | |
1,756.0 | 1,841.0 | 1,666.0 | 1,792.0 | +26.0 | +1.5 | 82,414,600 | |
1,830.0 | 1,872.0 | 1,717.0 | 1,766.0 | -82.0 | -4.4 | 83,611,800 | |
1,873.0 | 1,956.0 | 1,838.0 | 1,848.0 | -12.0 | -0.6 | 74,803,100 |