52週高値 | 872 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 717 | 718 | -1 | -0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 920 | 820 | 854 | -49 | -5.4 | 85,500 | |
1,000 | 1,000 | 900 | 903 | -96 | -9.6 | 56,000 | |
990 | 1,028 | 959 | 999 | 0 | 0.0 | 47,800 | |
993 | 1,046 | 980 | 999 | +6 | +0.6 | 42,500 | |
1,082 | 1,082 | 962 | 993 | -74 | -6.9 | 68,800 | |
931 | 1,131 | 931 | 1,067 | +136 | +14.6 | 85,200 | |
926 | 962 | 912 | 931 | +5 | +0.5 | 44,600 | |
899 | 946 | 895 | 926 | +25 | +2.8 | 62,600 | |
890 | 921 | 870 | 901 | +11 | +1.2 | 39,200 | |
905 | 950 | 845 | 890 | -15 | -1.7 | 97,100 | |
868 | 985 | 861 | 905 | +43 | +5.0 | 92,600 | |
850 | 886 | 829 | 862 | +26 | +3.1 | 70,800 | |
850 | 870 | 827 | 836 | -14 | -1.6 | 70,500 | |
812 | 882 | 801 | 850 | +43 | +5.3 | 64,800 | |
840 | 843 | 804 | 807 | -33 | -3.9 | 36,000 | |
812 | 870 | 808 | 840 | +23 | +2.8 | 67,400 | |
806 | 845 | 790 | 817 | +31 | +3.9 | 62,100 | |
790 | 842 | 775 | 786 | -3 | -0.4 | 46,200 | |
835 | 866 | 771 | 789 | -44 | -5.3 | 84,200 | |
678 | 868 | 667 | 833 | +156 | +23.0 | 176,700 | |
790 | 790 | 664 | 677 | -123 | -15.4 | 98,400 | |
879 | 940 | 800 | 800 | -89 | -10.0 | 153,200 | |
948 | 989 | 855 | 889 | -112 | -11.2 | 379,000 | |
858 | 1,014 | 845 | 1,001 | +139 | +16.1 | 359,500 | |
852 | 880 | 846 | 862 | +10 | +1.2 | 62,700 | |
824 | 875 | 820 | 852 | +23 | +2.8 | 71,200 | |
803 | 835 | 795 | 829 | +27 | +3.4 | 63,600 | |
799 | 827 | 798 | 802 | -1 | -0.1 | 55,800 | |
848 | 888 | 794 | 803 | -44 | -5.2 | 68,100 | |
861 | 865 | 830 | 847 | +1 | +0.1 | 40,900 |