52週高値 | 872 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 717 | 718 | -1 | -0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 805 | 710 | 719 | -81 | -10.1 | 85,300 | |
844 | 862 | 798 | 800 | -38 | -4.5 | 53,600 | |
843 | 859 | 828 | 838 | -16 | -1.9 | 75,600 | |
839 | 872 | 824 | 854 | +11 | +1.3 | 86,400 | |
823 | 845 | 818 | 843 | +25 | +3.1 | 61,300 | |
817 | 824 | 807 | 818 | -1 | -0.1 | 31,700 | |
814 | 825 | 805 | 819 | +10 | +1.2 | 34,100 | |
845 | 845 | 802 | 809 | -35 | -4.1 | 31,000 | |
821 | 869 | 818 | 844 | +14 | +1.7 | 102,700 | |
835 | 850 | 806 | 830 | -6 | -0.7 | 40,400 | |
819 | 860 | 812 | 836 | +21 | +2.6 | 59,400 | |
815 | 819 | 800 | 815 | +13 | +1.6 | 33,000 | |
799 | 809 | 792 | 802 | -18 | -2.2 | 36,000 | |
814 | 820 | 784 | 820 | +19 | +2.4 | 32,700 | |
805 | 826 | 791 | 801 | -3 | -0.4 | 35,600 | |
788 | 825 | 778 | 804 | +19 | +2.4 | 45,600 | |
784 | 791 | 775 | 785 | +1 | +0.1 | 35,000 | |
790 | 791 | 771 | 784 | -1 | -0.1 | 40,100 | |
803 | 803 | 757 | 785 | -18 | -2.2 | 29,100 | |
805 | 810 | 783 | 803 | -2 | -0.2 | 19,700 | |
823 | 823 | 795 | 805 | -16 | -1.9 | 28,500 | |
813 | 822 | 805 | 821 | +8 | +1.0 | 34,100 | |
807 | 825 | 799 | 813 | +6 | +0.7 | 41,700 | |
793 | 810 | 789 | 807 | +18 | +2.3 | 30,100 | |
782 | 801 | 761 | 789 | +9 | +1.2 | 52,500 | |
814 | 822 | 777 | 780 | -33 | -4.1 | 45,400 | |
835 | 843 | 788 | 813 | -25 | -3.0 | 68,700 | |
849 | 856 | 814 | 838 | -11 | -1.3 | 78,900 | |
854 | 860 | 825 | 849 | -5 | -0.6 | 27,200 |