39,134.79 | +96.63 | 156.93 | -0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.03% | 0.18% | -0.76% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 22 | 23 | -1 | -4.2 | 701,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 39 | 35 | 36 | 0 | 0.0 | 10,629,100 | |
36 | 38 | 33 | 36 | +1 | +2.9 | 7,015,800 | |
38 | 38 | 35 | 35 | -3 | -7.9 | 3,896,500 | |
39 | 41 | 36 | 38 | -1 | -2.6 | 11,419,500 | |
32 | 58 | 31 | 39 | +7 | +21.9 | 56,281,000 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 2,835,500 | |
37 | 38 | 30 | 32 | -5 | -13.5 | 4,145,100 | |
36 | 39 | 35 | 37 | 0 | 0.0 | 3,534,300 | |
37 | 38 | 35 | 37 | -1 | -2.6 | 3,208,000 | |
34 | 38 | 33 | 38 | +5 | +15.2 | 6,773,300 | |
39 | 40 | 32 | 33 | -7 | -17.5 | 5,243,300 | |
42 | 43 | 34 | 40 | -2 | -4.8 | 4,498,200 | |
46 | 47 | 39 | 42 | -4 | -8.7 | 6,701,200 | |
44 | 47 | 43 | 46 | +2 | +4.5 | 5,618,200 | |
42 | 46 | 42 | 44 | +1 | +2.3 | 3,166,100 | |
46 | 47 | 41 | 43 | -4 | -8.5 | 3,221,000 | |
49 | 50 | 43 | 47 | -3 | -6.0 | 6,876,800 | |
52 | 56 | 48 | 50 | -2 | -3.8 | 18,078,700 | |
48 | 53 | 48 | 52 | +4 | +8.3 | 9,503,100 | |
49 | 52 | 48 | 48 | -1 | -2.0 | 7,112,400 | |
48 | 50 | 47 | 49 | +2 | +4.3 | 3,974,000 | |
50 | 52 | 47 | 47 | -2 | -4.1 | 8,603,200 | |
47 | 56 | 46 | 49 | +2 | +4.3 | 22,157,800 | |
48 | 51 | 46 | 47 | -2 | -4.1 | 8,672,400 | |
51 | 55 | 46 | 49 | -2 | -3.9 | 13,219,800 | |
51 | 52 | 49 | 51 | +2 | +4.1 | 4,766,600 | |
53 | 53 | 46 | 49 | -4 | -7.5 | 7,421,400 | |
70 | 74 | 50 | 53 | -10 | -15.9 | 37,425,500 | |
50 | 74 | 46 | 63 | +12 | +23.5 | 41,650,900 | |
46 | 54 | 46 | 51 | +6 | +13.3 | 9,905,900 |