38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,725 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 1,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,104 | 1,903 | 1,993 | -55 | -2.7 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,067 | 1,856 | 2,048 | +145 | +7.6 | 969,500 | |
2,587 | 2,587 | 1,886 | 1,903 | -705 | -27.0 | 1,453,500 | |
3,100 | 3,220 | 2,457 | 2,608 | -492 | -15.9 | 1,798,000 | |
2,970 | 3,250 | 2,647 | 3,100 | +145 | +4.9 | 1,424,200 | |
3,105 | 3,670 | 2,850 | 2,955 | -290 | -8.9 | 2,157,100 | |
2,870 | 3,245 | 2,459 | 3,245 | +370 | +12.9 | 2,508,500 | |
2,708 | 3,025 | 2,543 | 2,875 | +192 | +7.2 | 1,982,000 | |
2,950 | 3,370 | 2,222 | 2,683 | -209 | -7.2 | 5,127,000 | |
2,753 | 3,015 | 2,032 | 2,892 | +121 | +4.4 | 6,472,800 | |
3,555 | 3,725 | 2,128 | 2,771 | -729 | -20.8 | 20,519,800 | |
3,300 | 3,595 | 2,834 | 3,500 | - | - | 10,297,000 |