38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,285 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,168 | 1,103 | 1,132 | +6 | +0.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,198 | 1,086 | 1,126 | +39 | +3.6 | 86,500 | |
1,141 | 1,158 | 1,032 | 1,087 | -61 | -5.3 | 115,000 | |
1,270 | 1,270 | 1,106 | 1,148 | -111 | -8.8 | 190,800 | |
1,165 | 1,348 | 1,080 | 1,259 | +70 | +5.9 | 240,200 | |
1,297 | 1,359 | 1,088 | 1,189 | -97 | -7.5 | 315,600 | |
1,157 | 1,432 | 1,091 | 1,286 | +131 | +11.3 | 895,400 | |
1,295 | 1,332 | 1,118 | 1,155 | -112 | -8.8 | 198,400 | |
1,545 | 1,603 | 1,200 | 1,267 | -306 | -19.5 | 575,700 | |
1,545 | 2,137 | 1,456 | 1,573 | +24 | +1.5 | 6,159,200 | |
1,555 | 1,780 | 1,435 | 1,549 | +1 | +0.1 | 350,500 | |
2,042 | 2,170 | 1,500 | 1,548 | -543 | -26.0 | 1,618,400 | |
3,005 | 3,285 | 2,030 | 2,091 | - | - | 4,131,400 |