38,814.56 | +94.09 | 157.24 | +0.23 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.15% | -0.17% | 0.12% |
52週高値 | 4,760 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,711 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,770 | 1,730 | 1,748 | +14 | +0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,848 | 1,711 | 1,734 | -114 | -6.2 | 16,900 | |
1,871 | 1,892 | 1,821 | 1,848 | -1 | -0.1 | 13,400 | |
1,894 | 1,910 | 1,814 | 1,849 | -45 | -2.4 | 36,500 | |
2,284 | 2,345 | 1,841 | 1,894 | -412 | -17.9 | 150,000 | |
1,912 | 2,727 | 1,795 | 2,306 | +408 | +21.5 | 746,300 | |
2,023 | 2,046 | 1,828 | 1,898 | -175 | -8.4 | 26,500 | |
1,992 | 2,226 | 1,925 | 2,073 | +83 | +4.2 | 33,400 | |
2,351 | 2,426 | 1,900 | 1,990 | -361 | -15.4 | 29,100 | |
2,660 | 2,885 | 2,250 | 2,351 | -320 | -12.0 | 53,500 | |
3,100 | 3,495 | 2,239 | 2,671 | -459 | -14.7 | 314,300 | |
4,330 | 4,760 | 2,966 | 3,130 | -570 | -15.4 | 4,973,600 | |
2,000 | 3,700 | 1,980 | 3,700 | - | - | 4,212,800 |