38,814.56 | +94.09 | 156.99 | -0.01 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.17% | 0.12% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,314 | 2,022 | 2,067 | -113 | -5.2 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 2,350 | 1,890 | 2,180 | +230 | +11.8 | 588,600 | |
1,759 | 1,950 | 1,690 | 1,950 | +193 | +11.0 | 383,600 | |
1,580 | 1,783 | 1,565 | 1,757 | +178 | +11.3 | 203,500 | |
1,645 | 1,701 | 1,503 | 1,579 | -92 | -5.5 | 285,800 | |
1,412 | 1,774 | 1,393 | 1,671 | +264 | +18.8 | 280,100 | |
1,720 | 1,720 | 1,298 | 1,407 | -299 | -17.5 | 378,300 | |
1,936 | 1,956 | 1,585 | 1,706 | -224 | -11.6 | 234,900 | |
1,988 | 2,012 | 1,765 | 1,930 | -36 | -1.8 | 192,300 | |
2,075 | 2,184 | 1,868 | 1,966 | -126 | -6.0 | 485,800 | |
1,944 | 2,160 | 1,626 | 2,092 | +148 | +7.6 | 844,400 | |
2,270 | 2,322 | 1,876 | 1,944 | -292 | -13.1 | 1,441,900 | |
3,810 | 3,825 | 2,123 | 2,236 | - | - | 4,912,700 |