52週高値 | 1,880 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,425 | 1,400 | 1,410 | -11 | -0.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,325 | 2,115 | 2,290 | +200 | +9.6 | 100,600 | |
2,250 | 2,300 | 2,000 | 2,090 | -160 | -7.1 | 28,600 | |
2,275 | 2,305 | 2,200 | 2,250 | -45 | -2.0 | 24,400 | |
2,400 | 2,420 | 2,180 | 2,295 | -105 | -4.4 | 53,000 | |
2,300 | 2,480 | 2,230 | 2,400 | +110 | +4.8 | 39,000 | |
2,480 | 2,520 | 2,125 | 2,290 | -210 | -8.4 | 42,400 | |
2,655 | 2,705 | 2,105 | 2,500 | -160 | -6.0 | 105,200 | |
3,115 | 3,115 | 2,655 | 2,660 | -455 | -14.6 | 96,600 | |
3,355 | 3,375 | 3,080 | 3,115 | -265 | -7.8 | 124,400 | |
3,310 | 3,395 | 3,150 | 3,380 | +70 | +2.1 | 95,600 | |
3,325 | 3,450 | 2,905 | 3,310 | -35 | -1.0 | 247,200 | |
3,400 | 3,555 | 2,850 | 3,345 | -30 | -0.9 | 264,200 | |
2,755 | 3,580 | 2,710 | 3,375 | +630 | +23.0 | 620,200 | |
2,225 | 2,780 | 2,225 | 2,745 | +540 | +24.5 | 692,600 | |
2,380 | 2,380 | 2,090 | 2,205 | -190 | -7.9 | 222,000 | |
2,070 | 2,475 | 2,070 | 2,395 | +320 | +15.4 | 501,000 | |
1,785 | 2,200 | 1,750 | 2,075 | +300 | +16.9 | 737,200 | |
1,735 | 1,795 | 1,705 | 1,775 | +35 | +2.0 | 252,000 | |
1,705 | 1,845 | 1,610 | 1,740 | +35 | +2.1 | 649,000 | |
2,150 | 2,300 | 1,705 | 1,705 | -445 | -20.7 | 49,800 | |
2,335 | 2,470 | 2,095 | 2,150 | -135 | -5.9 | 57,400 | |
2,605 | 2,695 | 2,205 | 2,285 | -320 | -12.3 | 120,000 | |
2,100 | 2,735 | 2,055 | 2,605 | +515 | +24.6 | 175,400 | |
1,920 | 2,295 | 1,855 | 2,090 | +170 | +8.9 | 143,600 | |
1,830 | 1,950 | 1,800 | 1,920 | +85 | +4.6 | 65,000 | |
1,700 | 2,110 | 1,420 | 1,835 | +185 | +11.2 | 123,200 | |
1,795 | 1,945 | 1,470 | 1,650 | -140 | -7.8 | 43,400 | |
1,995 | 2,105 | 1,705 | 1,790 | -80 | -4.3 | 65,800 | |
1,910 | 1,950 | 1,725 | 1,870 | -35 | -1.8 | 52,600 | |
2,300 | 2,315 | 1,850 | 1,905 | -375 | -16.4 | 110,000 |