52週高値 | 1,880 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,425 | 1,400 | 1,424 | +3 | +0.2 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,054 | 954 | 980 | -61 | -5.9 | 76,800 | |
1,088 | 1,089 | 1,033 | 1,041 | -47 | -4.3 | 33,500 | |
1,082 | 1,153 | 1,050 | 1,088 | +5 | +0.5 | 35,800 | |
1,083 | 1,116 | 1,060 | 1,083 | +4 | +0.4 | 54,000 | |
1,141 | 1,145 | 1,061 | 1,079 | -62 | -5.4 | 34,500 | |
1,150 | 1,162 | 1,135 | 1,141 | -9 | -0.8 | 16,900 | |
1,193 | 1,193 | 1,114 | 1,150 | -43 | -3.6 | 56,200 | |
1,237 | 1,258 | 1,183 | 1,193 | -44 | -3.6 | 30,300 | |
1,237 | 1,240 | 1,210 | 1,237 | +1 | +0.1 | 27,600 | |
1,242 | 1,305 | 1,206 | 1,236 | -2 | -0.2 | 87,000 | |
1,289 | 1,308 | 1,161 | 1,238 | -52 | -4.0 | 185,900 | |
1,261 | 1,307 | 1,255 | 1,290 | +29 | +2.3 | 66,400 | |
1,265 | 1,300 | 1,237 | 1,261 | -4 | -0.3 | 70,100 | |
1,231 | 1,285 | 1,230 | 1,265 | +40 | +3.3 | 47,300 | |
1,284 | 1,305 | 1,207 | 1,225 | -49 | -3.8 | 117,700 | |
1,168 | 1,365 | 1,160 | 1,274 | +106 | +9.1 | 166,500 | |
1,092 | 1,225 | 1,086 | 1,168 | +78 | +7.2 | 68,900 | |
1,105 | 1,113 | 1,062 | 1,090 | -17 | -1.5 | 36,400 | |
1,197 | 1,234 | 1,079 | 1,107 | -67 | -5.7 | 101,600 | |
1,165 | 1,230 | 1,125 | 1,174 | +9 | +0.8 | 144,000 | |
987 | 1,195 | 889 | 1,165 | +169 | +17.0 | 210,500 | |
1,056 | 1,221 | 832 | 996 | -60 | -5.7 | 362,500 | |
1,240 | 1,620 | 1,019 | 1,056 | -202 | -16.1 | 468,500 | |
1,253 | 1,359 | 1,209 | 1,258 | +5 | +0.4 | 195,400 | |
1,158 | 1,275 | 1,151 | 1,253 | +95 | +8.2 | 291,700 | |
1,105 | 1,175 | 1,100 | 1,158 | +53 | +4.8 | 125,000 | |
1,083 | 1,112 | 1,078 | 1,105 | +16 | +1.5 | 39,300 | |
1,060 | 1,225 | 1,042 | 1,089 | +28 | +2.6 | 75,300 | |
1,083 | 1,109 | 1,034 | 1,061 | -24 | -2.2 | 23,500 | |
1,092 | 1,101 | 1,068 | 1,085 | -7 | -0.6 | 73,200 |