38,409.08 | +306.64 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | -0.02% | -0.15% | -0.55% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 426 | 364 | 419 | +54 | +14.8 | 182,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 630 | 510 | 540 | -20 | -3.6 | 178,600 | |
530 | 560 | 410 | 560 | +20 | +3.7 | 146,200 | |
590 | 640 | 520 | 540 | -50 | -8.5 | 153,200 | |
680 | 680 | 520 | 590 | -100 | -14.5 | 94,100 | |
690 | 740 | 520 | 690 | -10 | -1.4 | 213,600 | |
830 | 1,070 | 680 | 700 | -120 | -14.6 | 441,700 | |
740 | 830 | 660 | 820 | +70 | +9.3 | 78,300 | |
810 | 860 | 660 | 750 | -70 | -8.5 | 95,900 | |
520 | 1,160 | 480 | 820 | +330 | +67.3 | 1,503,900 | |
410 | 620 | 270 | 490 | +90 | +22.5 | 239,100 | |
420 | 470 | 380 | 400 | -50 | -11.1 | 126,800 | |
360 | 460 | 360 | 450 | +90 | +25.0 | 62,900 | |
360 | 380 | 340 | 360 | -10 | -2.7 | 51,100 | |
350 | 370 | 340 | 370 | +20 | +5.7 | 13,200 | |
360 | 380 | 350 | 350 | -20 | -5.4 | 9,200 | |
360 | 400 | 360 | 370 | +20 | +5.7 | 20,800 | |
370 | 380 | 340 | 350 | -30 | -7.9 | 28,100 | |
360 | 420 | 360 | 380 | +10 | +2.7 | 31,700 | |
400 | 430 | 360 | 370 | -20 | -5.1 | 11,400 | |
420 | 450 | 370 | 390 | -50 | -11.4 | 35,600 | |
390 | 540 | 390 | 440 | +50 | +12.8 | 86,500 | |
360 | 450 | 350 | 390 | +40 | +11.4 | 110,200 | |
350 | 510 | 350 | 350 | -10 | -2.8 | 181,400 | |
390 | 390 | 340 | 360 | -30 | -7.7 | 59,200 | |
400 | 440 | 350 | 390 | -50 | -11.4 | 91,100 | |
380 | 440 | 330 | 440 | +50 | +12.8 | 45,900 | |
360 | 430 | 350 | 390 | +30 | +8.3 | 88,500 | |
420 | 430 | 320 | 360 | -60 | -14.3 | 63,600 | |
380 | 490 | 370 | 420 | +30 | +7.7 | 240,300 | |
360 | 500 | 290 | 390 | +30 | +8.3 | 787,900 |