38,442.43 | +339.99 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.89% | -0.08% | -0.15% | -0.55% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 426 | 364 | 417 | +52 | +14.2 | 180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 650 | 660 | -110 | -14.3 | 11,000 | |
850 | 910 | 760 | 770 | -100 | -11.5 | 8,100 | |
890 | 960 | 810 | 870 | +20 | +2.4 | 16,200 | |
1,050 | 1,060 | 800 | 850 | -330 | -28.0 | 4,800 | |
1,070 | 1,180 | 1,070 | 1,180 | +20 | +1.7 | 3,300 | |
1,220 | 1,220 | 1,100 | 1,160 | -10 | -0.9 | 5,700 | |
1,170 | 1,220 | 1,110 | 1,170 | 0 | 0.0 | 5,900 | |
1,300 | 1,310 | 960 | 1,170 | -100 | -7.9 | 18,900 | |
1,150 | 1,270 | 1,100 | 1,270 | +70 | +5.8 | 16,200 | |
1,160 | 1,250 | 1,090 | 1,200 | +40 | +3.4 | 9,200 | |
1,220 | 1,280 | 1,150 | 1,160 | -90 | -7.2 | 6,100 | |
1,150 | 1,380 | 1,150 | 1,250 | +20 | +1.6 | 5,500 | |
1,180 | 1,230 | 1,180 | 1,230 | +130 | +11.8 | 5,000 | |
1,350 | 1,350 | 1,100 | 1,100 | -250 | -18.5 | 4,600 | |
1,140 | 1,350 | 1,130 | 1,350 | +220 | +19.5 | 3,500 | |
1,390 | 1,400 | 1,130 | 1,130 | -320 | -22.1 | 3,400 | |
1,400 | 1,480 | 1,120 | 1,450 | -50 | -3.3 | 4,800 | |
1,350 | 1,700 | 1,350 | 1,500 | +150 | +11.1 | 5,500 | |
1,080 | 1,350 | 1,070 | 1,350 | +270 | +25.0 | 5,800 | |
1,100 | 1,310 | 1,070 | 1,080 | +40 | +3.8 | 6,200 | |
1,350 | 1,350 | 1,040 | 1,040 | -270 | -20.6 | 6,900 | |
1,230 | 1,310 | 1,060 | 1,310 | +180 | +15.9 | 4,000 | |
1,400 | 1,400 | 1,110 | 1,130 | -170 | -13.1 | 5,700 | |
1,350 | 1,350 | 1,150 | 1,300 | -50 | -3.7 | 3,200 | |
1,350 | 1,350 | 1,100 | 1,350 | 0 | 0.0 | 5,800 | |
1,380 | 1,400 | 1,310 | 1,350 | -100 | -6.9 | 4,400 | |
1,600 | 1,700 | 1,400 | 1,450 | -150 | -9.4 | 8,000 | |
1,750 | 1,750 | 1,400 | 1,600 | -150 | -8.6 | 10,300 | |
1,950 | 2,000 | 1,600 | 1,750 | -200 | -10.3 | 4,600 | |
1,900 | 2,130 | 1,800 | 1,950 | - | - | 12,400 |