38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,005.5 | 942.0 | 945.1 | -50.9 | -5.1 | 7,024,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391.0 | 431.0 | 377.0 | 418.0 | +35.0 | +9.1 | 32,828,000 | |
389.0 | 391.0 | 348.0 | 383.0 | -13.0 | -3.3 | 20,808,000 | |
377.0 | 402.0 | 340.0 | 396.0 | +7.0 | +1.8 | 25,509,000 | |
404.0 | 408.0 | 365.0 | 389.0 | -9.0 | -2.3 | 20,149,000 | |
440.0 | 455.0 | 376.0 | 398.0 | -39.0 | -8.9 | 37,645,000 | |
448.0 | 456.0 | 432.0 | 437.0 | -11.0 | -2.5 | 19,878,000 | |
448.0 | 450.0 | 416.0 | 448.0 | +2.0 | +0.4 | 24,333,000 | |
428.0 | 448.0 | 418.0 | 446.0 | +23.0 | +5.4 | 28,896,000 | |
409.0 | 431.0 | 396.0 | 423.0 | +9.0 | +2.2 | 33,148,000 | |
485.0 | 488.0 | 312.0 | 414.0 | -69.0 | -14.3 | 56,096,000 | |
486.0 | 521.0 | 471.0 | 483.0 | +2.0 | +0.4 | 29,849,000 | |
510.0 | 539.0 | 478.0 | 481.0 | -24.0 | -4.8 | 28,682,000 | |
460.0 | 513.0 | 460.0 | 505.0 | +42.0 | +9.1 | 37,844,000 | |
474.0 | 516.0 | 459.0 | 463.0 | -12.0 | -2.5 | 33,247,000 | |
530.0 | 538.0 | 469.0 | 475.0 | -47.0 | -9.0 | 27,174,000 | |
486.0 | 544.0 | 477.0 | 522.0 | +34.0 | +7.0 | 37,862,000 | |
457.0 | 514.0 | 445.0 | 488.0 | +32.0 | +7.0 | 54,853,000 | |
414.0 | 479.0 | 402.0 | 456.0 | +36.0 | +8.6 | 34,514,000 | |
472.0 | 505.0 | 415.0 | 420.0 | -50.0 | -10.6 | 36,966,000 | |
550.0 | 550.0 | 442.0 | 470.0 | -86.0 | -15.5 | 34,451,000 | |
550.0 | 588.0 | 524.0 | 556.0 | +12.0 | +2.2 | 38,860,000 | |
480.0 | 558.0 | 479.0 | 544.0 | +63.0 | +13.1 | 42,171,000 | |
419.0 | 500.0 | 416.0 | 481.0 | +56.0 | +13.2 | 40,774,000 | |
463.0 | 479.0 | 421.0 | 425.0 | -35.0 | -7.6 | 35,986,000 | |
387.0 | 473.0 | 387.0 | 460.0 | +70.0 | +17.9 | 34,374,000 | |
438.0 | 439.0 | 371.0 | 390.0 | -60.0 | -13.3 | 29,072,000 | |
422.0 | 480.0 | 397.0 | 450.0 | +26.0 | +6.1 | 30,822,000 | |
473.0 | 481.0 | 416.0 | 424.0 | -54.0 | -11.3 | 29,007,000 | |
507.0 | 519.0 | 455.0 | 478.0 | -29.0 | -5.7 | 56,897,000 | |
500.0 | 527.0 | 416.0 | 507.0 | +2.0 | +0.4 | 61,433,000 |