52週高値 | 4,100 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,956 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,825 | 3,760 | 3,800 | +35 | +0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,780 | 1,670 | 1,745 | +95 | +5.8 | 25,600 | |
1,500 | 1,675 | 1,455 | 1,650 | +150 | +10.0 | 16,400 | |
1,475 | 1,500 | 1,455 | 1,500 | -15 | -1.0 | 8,200 | |
1,455 | 1,515 | 1,430 | 1,515 | +65 | +4.5 | 5,000 | |
1,565 | 1,565 | 1,450 | 1,450 | -75 | -4.9 | 7,400 | |
1,420 | 1,585 | 1,415 | 1,525 | +110 | +7.8 | 14,400 | |
1,725 | 1,735 | 1,415 | 1,415 | -335 | -19.1 | 32,200 | |
1,700 | 1,850 | 1,680 | 1,750 | +20 | +1.2 | 9,000 | |
1,725 | 1,765 | 1,640 | 1,730 | -50 | -2.8 | 13,200 | |
1,520 | 1,785 | 1,450 | 1,780 | +295 | +19.9 | 15,000 | |
1,755 | 1,850 | 1,245 | 1,485 | -310 | -17.3 | 28,600 | |
1,800 | 1,840 | 1,640 | 1,795 | -5 | -0.3 | 8,000 | |
1,865 | 1,870 | 1,770 | 1,800 | -90 | -4.8 | 14,000 | |
1,775 | 1,905 | 1,775 | 1,890 | +105 | +5.9 | 12,000 | |
1,835 | 1,835 | 1,735 | 1,785 | -55 | -3.0 | 7,200 | |
1,770 | 1,840 | 1,655 | 1,840 | -50 | -2.6 | 12,600 | |
1,825 | 2,000 | 1,570 | 1,890 | +65 | +3.6 | 35,400 | |
1,920 | 1,950 | 1,765 | 1,825 | -115 | -5.9 | 22,000 | |
2,115 | 2,275 | 1,920 | 1,940 | -160 | -7.6 | 81,400 | |
2,025 | 2,280 | 1,985 | 2,100 | +75 | +3.7 | 92,400 | |
1,930 | 2,030 | 1,895 | 2,025 | +135 | +7.1 | 32,000 | |
1,920 | 2,015 | 1,800 | 1,890 | -45 | -2.3 | 54,200 | |
1,605 | 1,995 | 1,565 | 1,935 | +330 | +20.6 | 62,000 | |
1,505 | 1,615 | 1,505 | 1,605 | +105 | +7.0 | 10,600 | |
1,625 | 1,625 | 1,455 | 1,500 | -125 | -7.7 | 13,800 | |
1,535 | 1,650 | 1,535 | 1,625 | +50 | +3.2 | 7,600 | |
1,700 | 1,825 | 1,450 | 1,575 | -85 | -5.1 | 28,200 | |
1,855 | 1,855 | 1,655 | 1,660 | -235 | -12.4 | 16,200 | |
2,000 | 2,090 | 1,815 | 1,895 | -185 | -8.9 | 20,000 | |
2,000 | 2,085 | 1,845 | 2,080 | +80 | +4.0 | 23,400 |