52週高値 | 4,100 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,956 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,825 | 3,760 | 3,800 | +35 | +0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 900 | 1,000 | -5 | -0.5 | 4,200 | |
970 | 1,125 | 950 | 1,005 | +55 | +5.8 | 4,800 | |
1,025 | 1,150 | 950 | 950 | -400 | -29.6 | 4,200 | |
1,050 | 1,350 | 1,050 | 1,350 | +65 | +5.1 | 1,400 | |
1,100 | 1,285 | 1,000 | 1,285 | +185 | +16.8 | 5,000 | |
1,250 | 1,300 | 1,070 | 1,100 | -250 | -18.5 | 3,800 | |
1,305 | 1,450 | 1,305 | 1,350 | +45 | +3.4 | 4,400 | |
1,350 | 1,500 | 1,300 | 1,305 | -45 | -3.3 | 6,400 | |
1,335 | 1,400 | 1,300 | 1,350 | 0 | 0.0 | 3,600 | |
1,500 | 1,500 | 1,250 | 1,350 | -195 | -12.6 | 3,200 | |
1,020 | 1,575 | 1,020 | 1,545 | +375 | +32.1 | 1,400 | |
950 | 1,175 | 950 | 1,170 | -205 | -14.9 | 6,200 | |
975 | 1,625 | 890 | 1,375 | +375 | +37.5 | 10,800 | |
1,235 | 1,395 | 960 | 1,000 | -475 | -32.2 | 5,000 | |
1,550 | 1,550 | 1,470 | 1,475 | -175 | -10.6 | 1,400 | |
1,400 | 1,650 | 1,390 | 1,650 | +250 | +17.9 | 8,200 | |
1,600 | 1,600 | 1,400 | 1,400 | -320 | -18.6 | 3,000 | |
1,405 | 1,725 | 1,395 | 1,720 | +120 | +7.5 | 3,400 | |
1,675 | 1,675 | 1,525 | 1,600 | -75 | -4.5 | 3,000 | |
1,650 | 1,675 | 1,650 | 1,675 | -50 | -2.9 | 1,000 | |
1,800 | 1,800 | 1,725 | 1,725 | -75 | -4.2 | 1,800 | |
1,750 | 1,875 | 1,750 | 1,800 | +25 | +1.4 | 6,000 | |
2,025 | 2,025 | 1,750 | 1,775 | -275 | -13.4 | 3,800 | |
2,245 | 2,245 | 1,950 | 2,050 | -45 | -2.1 | 1,600 | |
2,000 | 2,250 | 2,000 | 2,095 | +95 | +4.8 | 2,800 | |
2,000 | 2,425 | 2,000 | 2,000 | -395 | -16.5 | 2,400 | |
2,300 | 2,500 | 2,300 | 2,395 | +100 | +4.4 | 2,000 | |
2,375 | 2,400 | 2,150 | 2,295 | -80 | -3.4 | 2,000 | |
2,250 | 2,450 | 2,250 | 2,375 | +125 | +5.6 | 1,800 | |
2,150 | 2,500 | 2,100 | 2,250 | - | - | 6,000 |