38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,728 | 1,650 | 1,652 | -26 | -1.5 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 317 | 314 | 317 | +7 | +2.3 | 5,000 | |
336 | 336 | 290 | 310 | -26 | -7.7 | 21,000 | |
323 | 336 | 320 | 336 | +14 | +4.3 | 63,000 | |
299 | 323 | 290 | 322 | +32 | +11.0 | 16,000 | |
297 | 300 | 284 | 290 | -4 | -1.4 | 17,000 | |
333 | 333 | 287 | 294 | +11 | +3.9 | 12,000 | |
307 | 316 | 267 | 283 | -17 | -5.7 | 15,000 | |
332 | 338 | 300 | 300 | - | - | 22,000 | |
- | - | - | 325 | - | - | 0 | |
308 | 325 | 308 | 325 | +5 | +1.6 | 14,000 | |
320 | 320 | 320 | 320 | +10 | +3.2 | 1,000 | |
310 | 310 | 309 | 310 | +7 | +2.3 | 22,000 | |
296 | 303 | 275 | 303 | +31 | +11.4 | 6,000 | |
330 | 330 | 270 | 272 | -58 | -17.6 | 4,000 | |
330 | 330 | 330 | 330 | +21 | +6.8 | 7,000 | |
294 | 309 | 294 | 309 | +39 | +14.4 | 27,000 | |
270 | 270 | 270 | 270 | 0 | 0.0 | 1,000 | |
240 | 274 | 240 | 270 | -26 | -8.8 | 112,000 | |
290 | 300 | 290 | 296 | -7 | -2.3 | 13,000 | |
303 | 303 | 303 | 303 | -2 | -0.7 | 1,000 | |
317 | 317 | 275 | 305 | 0 | 0.0 | 11,000 | |
350 | 350 | 305 | 305 | -55 | -15.3 | 20,000 | |
385 | 385 | 350 | 360 | -25 | -6.5 | 28,000 | |
572 | 572 | 385 | 385 | +5 | +1.3 | 17,000 | |
399 | 491 | 380 | 380 | -101 | -21.0 | 6,000 | |
511 | 511 | 481 | 481 | -47 | -8.9 | 4,000 | |
528 | 528 | 528 | 528 | +75 | +16.6 | 2,000 | |
433 | 482 | 433 | 453 | -85 | -15.8 | 9,000 | |
502 | 538 | 502 | 538 | +76 | +16.5 | 3,000 | |
524 | 524 | 462 | 462 | -85 | -15.5 | 4,000 |