38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,728 | 1,650 | 1,652 | -26 | -1.5 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 390 | 397 | -8 | -2.0 | 40,000 | |
436 | 450 | 384 | 405 | -45 | -10.0 | 29,000 | |
530 | 540 | 430 | 450 | -80 | -15.1 | 114,000 | |
538 | 540 | 510 | 530 | -8 | -1.5 | 62,000 | |
582 | 582 | 470 | 538 | -56 | -9.4 | 105,000 | |
610 | 625 | 594 | 594 | -6 | -1.0 | 38,000 | |
600 | 619 | 515 | 600 | -16 | -2.6 | 97,000 | |
640 | 649 | 609 | 616 | -19 | -3.0 | 47,000 | |
680 | 692 | 635 | 635 | -40 | -5.9 | 101,000 | |
671 | 697 | 600 | 675 | +5 | +0.7 | 53,000 | |
705 | 795 | 632 | 670 | -30 | -4.3 | 72,000 | |
732 | 770 | 611 | 700 | 0 | 0.0 | 103,000 | |
610 | 748 | 552 | 700 | +80 | +12.9 | 248,000 | |
575 | 790 | 575 | 620 | +52 | +9.2 | 102,000 | |
563 | 568 | 550 | 568 | +3 | +0.5 | 31,000 | |
565 | 570 | 532 | 565 | 0 | 0.0 | 27,000 | |
540 | 565 | 521 | 565 | +35 | +6.6 | 36,000 | |
525 | 540 | 520 | 530 | +8 | +1.5 | 41,000 | |
440 | 550 | 430 | 522 | +85 | +19.5 | 103,000 | |
400 | 440 | 400 | 437 | +37 | +9.2 | 35,000 | |
372 | 412 | 370 | 400 | +20 | +5.3 | 38,000 | |
385 | 440 | 380 | 380 | -5 | -1.3 | 79,000 | |
340 | 385 | 340 | 385 | +45 | +13.2 | 49,000 | |
316 | 350 | 316 | 340 | +25 | +7.9 | 29,000 | |
303 | 330 | 303 | 315 | +14 | +4.7 | 12,000 | |
327 | 330 | 301 | 301 | -8 | -2.6 | 17,000 | |
308 | 309 | 300 | 309 | +3 | +1.0 | 7,000 | |
302 | 306 | 300 | 306 | +6 | +2.0 | 17,000 | |
290 | 300 | 280 | 300 | -12 | -3.8 | 10,000 | |
317 | 317 | 310 | 312 | -5 | -1.6 | 25,000 |