38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,728 | 1,650 | 1,652 | -26 | -1.5 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 997 | 937 | 980 | +49 | +5.3 | 149,400 | |
988 | 999 | 885 | 931 | -66 | -6.6 | 127,300 | |
996 | 1,021 | 947 | 997 | +2 | +0.2 | 113,500 | |
1,029 | 1,029 | 941 | 995 | -35 | -3.4 | 200,600 | |
1,139 | 1,144 | 1,015 | 1,030 | -79 | -7.1 | 238,700 | |
1,138 | 1,208 | 1,021 | 1,109 | -30 | -2.6 | 359,200 | |
1,180 | 1,193 | 1,100 | 1,139 | -39 | -3.3 | 258,400 | |
1,300 | 1,309 | 1,162 | 1,178 | -132 | -10.1 | 194,100 | |
1,250 | 1,330 | 1,205 | 1,310 | +61 | +4.9 | 109,700 | |
1,150 | 1,321 | 1,102 | 1,249 | +99 | +8.6 | 83,200 | |
1,235 | 1,235 | 1,105 | 1,150 | -85 | -6.9 | 29,000 | |
1,360 | 1,375 | 1,177 | 1,235 | -155 | -11.2 | 71,000 | |
1,350 | 1,395 | 1,115 | 1,390 | +40 | +3.0 | 115,000 | |
1,700 | 1,700 | 1,330 | 1,350 | -350 | -20.6 | 336,000 | |
853 | 1,766 | 741 | 1,700 | +840 | +97.7 | 651,000 | |
710 | 865 | 706 | 860 | +163 | +23.4 | 199,000 | |
640 | 720 | 605 | 697 | +63 | +9.9 | 146,000 | |
512 | 655 | 512 | 634 | +134 | +26.8 | 139,000 | |
418 | 511 | 418 | 500 | +72 | +16.8 | 128,000 | |
425 | 428 | 411 | 428 | 0 | 0.0 | 15,000 | |
416 | 430 | 401 | 428 | +12 | +2.9 | 56,000 | |
411 | 420 | 410 | 416 | -9 | -2.1 | 14,000 | |
429 | 433 | 425 | 425 | -4 | -0.9 | 6,000 | |
430 | 465 | 424 | 429 | -1 | -0.2 | 76,000 | |
400 | 445 | 400 | 430 | +30 | +7.5 | 41,000 | |
441 | 442 | 396 | 400 | -25 | -5.9 | 38,000 | |
410 | 430 | 409 | 425 | +16 | +3.9 | 45,000 | |
354 | 441 | 352 | 409 | +42 | +11.4 | 71,000 | |
369 | 373 | 331 | 367 | -2 | -0.5 | 44,000 | |
334 | 369 | 334 | 369 | +44 | +13.5 | 27,000 |