38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,728 | 1,650 | 1,652 | -26 | -1.5 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 547 | 547 | 547 | +17 | +3.2 | 4,000 | |
451 | 530 | 451 | 530 | -40 | -7.0 | 6,000 | |
520 | 570 | 520 | 570 | +50 | +9.6 | 3,000 | |
520 | 520 | 520 | 520 | -39 | -7.0 | 3,000 | |
509 | 559 | 509 | 559 | +29 | +5.5 | 6,000 | |
513 | 530 | 513 | 530 | +17 | +3.3 | 92,000 | |
512 | 513 | 512 | 513 | -2 | -0.4 | 3,000 | |
500 | 515 | 500 | 515 | +15 | +3.0 | 8,000 | |
467 | 500 | 467 | 500 | +50 | +11.1 | 12,000 | |
486 | 486 | 450 | 450 | -36 | -7.4 | 22,000 | |
500 | 500 | 486 | 486 | -14 | -2.8 | 36,000 | |
510 | 510 | 499 | 500 | -21 | -4.0 | 64,000 | |
530 | 530 | 520 | 521 | -9 | -1.7 | 16,000 | |
545 | 545 | 530 | 530 | -15 | -2.8 | 20,000 | |
556 | 556 | 545 | 545 | -11 | -2.0 | 18,000 | |
569 | 569 | 556 | 556 | -23 | -4.0 | 11,000 | |
590 | 590 | 579 | 579 | -11 | -1.9 | 14,000 | |
590 | 590 | 590 | 590 | 0 | 0.0 | 17,000 | |
590 | 590 | 590 | 590 | -6 | -1.0 | 27,000 | |
597 | 597 | 596 | 596 | -1 | -0.2 | 20,000 | |
597 | 597 | 597 | 597 | -10 | -1.6 | 8,000 | |
607 | 607 | 607 | 607 | -1 | -0.2 | 10,000 | |
608 | 608 | 608 | 608 | +1 | +0.2 | 7,000 | |
600 | 607 | 600 | 607 | -8 | -1.3 | 4,000 | |
615 | 615 | 615 | 615 | 0 | 0.0 | 15,000 | |
619 | 619 | 615 | 615 | -4 | -0.6 | 11,000 | |
629 | 629 | 619 | 619 | -10 | -1.6 | 17,000 | |
629 | 629 | 629 | 629 | -1 | -0.2 | 8,000 | |
640 | 640 | 619 | 630 | +30 | +5.0 | 13,000 | |
620 | 625 | 600 | 600 | - | - | 23,000 |