38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 906 | 861 | 876 | -12 | -1.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 700 | 590 | 670 | +45 | +7.2 | 20,000 | |
700 | 700 | 600 | 625 | -100 | -13.8 | 5,800 | |
675 | 725 | 600 | 725 | 0 | 0.0 | 13,400 | |
520 | 750 | 520 | 725 | +205 | +39.4 | 45,600 | |
525 | 560 | 505 | 520 | 0 | 0.0 | 15,400 | |
470 | 535 | 450 | 520 | +55 | +11.8 | 29,200 | |
475 | 495 | 430 | 465 | -10 | -2.1 | 20,200 | |
475 | 500 | 425 | 475 | -5 | -1.0 | 19,000 | |
475 | 500 | 460 | 480 | +20 | +4.3 | 45,000 | |
480 | 495 | 450 | 460 | -40 | -8.0 | 42,400 | |
500 | 500 | 470 | 500 | 0 | 0.0 | 23,400 | |
500 | 550 | 450 | 500 | 0 | 0.0 | 21,400 | |
500 | 545 | 440 | 500 | 0 | 0.0 | 12,800 | |
500 | 550 | 425 | 500 | 0 | 0.0 | 11,600 | |
500 | 525 | 425 | 500 | -5 | -1.0 | 8,800 | |
510 | 535 | 440 | 505 | +5 | +1.0 | 7,400 | |
465 | 525 | 465 | 500 | +65 | +14.9 | 9,800 | |
600 | 600 | 400 | 435 | -60 | -12.1 | 9,800 | |
440 | 535 | 440 | 495 | +25 | +5.3 | 9,600 | |
500 | 550 | 470 | 470 | -55 | -10.5 | 6,400 | |
385 | 525 | 385 | 525 | +25 | +5.0 | 9,600 | |
510 | 600 | 450 | 500 | -65 | -11.5 | 14,000 | |
575 | 600 | 500 | 565 | -15 | -2.6 | 9,200 | |
540 | 630 | 490 | 580 | +45 | +8.4 | 13,200 | |
550 | 605 | 525 | 535 | -15 | -2.7 | 8,000 | |
525 | 620 | 505 | 550 | +25 | +4.8 | 14,400 | |
550 | 635 | 500 | 525 | -25 | -4.5 | 11,000 | |
550 | 650 | 520 | 550 | +25 | +4.8 | 13,800 | |
475 | 525 | 470 | 525 | +25 | +5.0 | 43,000 | |
475 | 510 | 460 | 500 | +25 | +5.3 | 20,400 |