38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 906 | 877 | 877 | -11 | -1.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 820 | 710 | 760 | -20 | -2.6 | 54,000 | |
850 | 870 | 730 | 780 | -65 | -7.7 | 40,800 | |
905 | 955 | 785 | 845 | -45 | -5.1 | 104,600 | |
970 | 1,015 | 860 | 890 | -85 | -8.7 | 90,600 | |
1,075 | 1,075 | 955 | 975 | -75 | -7.1 | 204,000 | |
1,015 | 1,195 | 915 | 1,050 | +45 | +4.5 | 1,466,600 | |
930 | 1,240 | 840 | 1,005 | +75 | +8.1 | 2,009,400 | |
1,010 | 1,070 | 925 | 930 | -80 | -7.9 | 54,400 | |
1,115 | 1,210 | 960 | 1,010 | -110 | -9.8 | 180,800 | |
1,140 | 1,270 | 1,010 | 1,120 | +30 | +2.8 | 476,800 | |
1,275 | 1,275 | 880 | 1,090 | -175 | -13.8 | 71,000 | |
1,325 | 1,395 | 1,065 | 1,265 | -45 | -3.4 | 136,200 | |
1,355 | 1,550 | 1,270 | 1,310 | -40 | -3.0 | 642,400 | |
1,215 | 1,520 | 1,210 | 1,350 | +135 | +11.1 | 637,200 | |
1,120 | 1,520 | 1,085 | 1,215 | +105 | +9.5 | 1,244,200 | |
980 | 1,770 | 960 | 1,110 | +140 | +14.4 | 1,372,000 | |
925 | 1,130 | 915 | 970 | +20 | +2.1 | 372,800 | |
875 | 975 | 865 | 950 | +65 | +7.3 | 141,800 | |
820 | 1,020 | 815 | 885 | +75 | +9.3 | 168,600 | |
880 | 990 | 810 | 810 | -90 | -10.0 | 403,800 | |
840 | 1,040 | 800 | 900 | +75 | +9.1 | 237,600 | |
905 | 915 | 790 | 825 | -80 | -8.8 | 55,800 | |
700 | 1,015 | 700 | 905 | +205 | +29.3 | 154,000 | |
650 | 710 | 650 | 700 | +70 | +11.1 | 19,200 | |
625 | 650 | 600 | 630 | +5 | +0.8 | 19,400 | |
640 | 670 | 615 | 625 | -20 | -3.1 | 16,000 | |
620 | 650 | 610 | 645 | 0 | 0.0 | 10,000 | |
610 | 645 | 600 | 645 | +20 | +3.2 | 15,600 | |
660 | 675 | 595 | 625 | -25 | -3.8 | 30,000 | |
675 | 750 | 600 | 650 | -20 | -3.0 | 29,000 |