38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 837 | 888 | -14 | -1.6 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 585 | 435 | 510 | +75 | +17.2 | 46,000 | |
425 | 470 | 420 | 435 | +10 | +2.4 | 7,200 | |
400 | 440 | 380 | 425 | +45 | +11.8 | 17,000 | |
395 | 425 | 365 | 380 | -15 | -3.8 | 8,200 | |
435 | 455 | 325 | 395 | -35 | -8.1 | 7,800 | |
315 | 465 | 315 | 430 | +115 | +36.5 | 32,600 | |
315 | 370 | 290 | 315 | 0 | 0.0 | 40,000 | |
405 | 425 | 200 | 315 | -110 | -25.9 | 80,600 | |
425 | 440 | 390 | 425 | 0 | 0.0 | 20,200 | |
500 | 500 | 385 | 425 | -75 | -15.0 | 10,800 | |
505 | 560 | 480 | 500 | -5 | -1.0 | 19,800 | |
520 | 560 | 505 | 505 | -25 | -4.7 | 26,600 | |
480 | 620 | 470 | 530 | +35 | +7.1 | 137,000 | |
475 | 545 | 450 | 495 | -10 | -2.0 | 24,600 | |
500 | 525 | 470 | 505 | -5 | -1.0 | 11,000 | |
490 | 540 | 470 | 510 | +30 | +6.2 | 13,800 | |
535 | 550 | 465 | 480 | -40 | -7.7 | 24,800 | |
545 | 575 | 515 | 520 | -30 | -5.5 | 19,400 | |
610 | 625 | 500 | 550 | -60 | -9.8 | 14,000 | |
595 | 630 | 575 | 610 | +15 | +2.5 | 13,400 | |
635 | 685 | 565 | 595 | -50 | -7.8 | 19,200 | |
690 | 775 | 625 | 645 | -45 | -6.5 | 33,400 | |
765 | 850 | 665 | 690 | -85 | -11.0 | 80,200 | |
735 | 795 | 735 | 775 | +45 | +6.2 | 28,200 | |
700 | 800 | 695 | 730 | +30 | +4.3 | 25,600 | |
775 | 775 | 655 | 700 | -75 | -9.7 | 20,600 | |
820 | 825 | 775 | 775 | -45 | -5.5 | 32,400 | |
810 | 930 | 790 | 820 | +15 | +1.9 | 229,000 | |
765 | 890 | 715 | 805 | +45 | +5.9 | 105,200 | |
770 | 820 | 710 | 760 | -20 | -2.6 | 54,000 |