38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 837 | 888 | -14 | -1.6 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 835 | 700 | 790 | -30 | -3.7 | 45,000 | |
865 | 915 | 820 | 820 | -45 | -5.2 | 52,400 | |
855 | 890 | 815 | 865 | +10 | +1.2 | 50,600 | |
855 | 920 | 750 | 855 | -20 | -2.3 | 65,000 | |
760 | 1,120 | 750 | 875 | +115 | +15.1 | 372,400 | |
790 | 795 | 710 | 760 | -10 | -1.3 | 52,600 | |
835 | 835 | 770 | 770 | -35 | -4.3 | 19,200 | |
805 | 895 | 740 | 805 | +5 | +0.6 | 78,000 | |
630 | 895 | 625 | 800 | +170 | +27.0 | 109,800 | |
635 | 650 | 615 | 630 | -10 | -1.6 | 13,800 | |
625 | 675 | 610 | 640 | +15 | +2.4 | 17,400 | |
645 | 645 | 600 | 625 | -20 | -3.1 | 25,400 | |
675 | 685 | 625 | 645 | -30 | -4.4 | 34,400 | |
650 | 685 | 600 | 675 | +25 | +3.8 | 23,600 | |
600 | 675 | 600 | 650 | +55 | +9.2 | 31,600 | |
640 | 645 | 580 | 595 | -35 | -5.6 | 14,600 | |
625 | 650 | 590 | 630 | +10 | +1.6 | 36,400 | |
520 | 670 | 520 | 620 | +110 | +21.6 | 110,800 | |
505 | 525 | 480 | 510 | +10 | +2.0 | 11,800 | |
505 | 505 | 485 | 500 | 0 | 0.0 | 9,400 | |
500 | 510 | 485 | 500 | -20 | -3.8 | 11,400 | |
510 | 525 | 485 | 520 | +10 | +2.0 | 18,000 | |
550 | 585 | 470 | 510 | -40 | -7.3 | 26,600 | |
530 | 555 | 490 | 550 | +10 | +1.9 | 15,800 | |
550 | 600 | 520 | 540 | -20 | -3.6 | 15,200 | |
635 | 645 | 550 | 560 | -65 | -10.4 | 20,400 | |
600 | 680 | 595 | 625 | +25 | +4.2 | 73,000 | |
555 | 625 | 555 | 600 | +25 | +4.3 | 21,600 | |
505 | 690 | 505 | 575 | +75 | +15.0 | 67,800 | |
535 | 555 | 480 | 500 | -35 | -6.5 | 17,000 |