52週高値 | 510 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 363 | 351 | 354 | -1 | -0.3 | 474,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 512 | 428 | 505 | +66 | +15.0 | 9,410,000 | |
414 | 454 | 384 | 439 | +22 | +5.3 | 6,440,000 | |
380 | 430 | 348 | 417 | +36 | +9.4 | 8,653,000 | |
399 | 429 | 365 | 381 | -24 | -5.9 | 10,683,000 | |
504 | 529 | 397 | 405 | -111 | -21.5 | 15,821,000 | |
482 | 557 | 482 | 516 | +34 | +7.1 | 15,011,000 | |
517 | 528 | 439 | 482 | -35 | -6.8 | 5,837,000 | |
549 | 594 | 500 | 517 | -32 | -5.8 | 7,951,000 | |
520 | 613 | 455 | 549 | +25 | +4.8 | 14,178,000 | |
261 | 536 | 259 | 524 | +267 | +103.9 | 20,983,000 | |
257 | 280 | 254 | 257 | 0 | 0.0 | 1,176,000 | |
264 | 290 | 254 | 257 | -5 | -1.9 | 1,405,000 | |
270 | 275 | 240 | 262 | -12 | -4.4 | 1,453,000 | |
320 | 337 | 271 | 274 | -46 | -14.4 | 4,080,000 | |
304 | 329 | 280 | 320 | +18 | +6.0 | 2,316,000 | |
304 | 321 | 301 | 302 | -2 | -0.7 | 2,415,000 | |
323 | 335 | 276 | 304 | -18 | -5.6 | 3,174,000 | |
333 | 347 | 305 | 322 | 0 | 0.0 | 4,308,000 | |
285 | 341 | 262 | 322 | +53 | +19.7 | 7,528,000 | |
246 | 277 | 237 | 269 | +21 | +8.5 | 1,510,000 | |
240 | 263 | 229 | 248 | +5 | +2.1 | 1,354,000 | |
224 | 251 | 205 | 243 | +19 | +8.5 | 1,078,000 | |
223 | 239 | 210 | 224 | -2 | -0.9 | 1,449,000 | |
255 | 272 | 199 | 226 | -27 | -10.7 | 1,552,000 | |
243 | 255 | 225 | 253 | +11 | +4.5 | 1,046,000 | |
258 | 281 | 220 | 242 | -22 | -8.3 | 2,323,000 | |
275 | 275 | 254 | 264 | -8 | -2.9 | 1,853,000 | |
272 | 293 | 258 | 272 | +3 | +1.1 | 6,075,000 | |
281 | 309 | 255 | 269 | -15 | -5.3 | 14,671,000 | |
175 | 318 | 170 | 284 | +114 | +67.1 | 52,973,000 |