52週高値 | 510 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 363 | 351 | 354 | -1 | -0.3 | 462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 366 | 332 | 340 | -3 | -0.9 | 3,477,300 | |
379 | 379 | 309 | 343 | -36 | -9.5 | 3,868,400 | |
363 | 385 | 358 | 379 | +17 | +4.7 | 3,651,600 | |
345 | 374 | 321 | 362 | +17 | +4.9 | 3,992,100 | |
384 | 389 | 311 | 345 | -33 | -8.7 | 6,803,800 | |
283 | 388 | 277 | 378 | +95 | +33.6 | 7,421,200 | |
329 | 333 | 258 | 283 | -46 | -14.0 | 3,551,200 | |
267 | 331 | 265 | 329 | +48 | +17.1 | 4,635,100 | |
265 | 345 | 235 | 281 | +16 | +6.0 | 9,050,200 | |
247 | 293 | 246 | 265 | +18 | +7.3 | 4,064,200 | |
334 | 334 | 221 | 247 | -79 | -24.2 | 4,928,100 | |
364 | 376 | 296 | 326 | -39 | -10.7 | 4,077,900 | |
348 | 370 | 325 | 365 | +15 | +4.3 | 7,307,400 | |
383 | 399 | 326 | 350 | -41 | -10.5 | 10,944,100 | |
406 | 450 | 387 | 391 | -12 | -3.0 | 4,756,100 | |
455 | 455 | 372 | 403 | -45 | -10.0 | 4,386,500 | |
510 | 533 | 359 | 448 | -62 | -12.2 | 6,074,100 | |
484 | 530 | 475 | 510 | +27 | +5.6 | 4,128,200 | |
537 | 549 | 475 | 483 | -53 | -9.9 | 5,252,000 | |
480 | 551 | 468 | 536 | +50 | +10.3 | 7,787,500 | |
484 | 500 | 470 | 486 | +6 | +1.2 | 4,219,300 | |
484 | 497 | 459 | 480 | -4 | -0.8 | 7,390,200 | |
559 | 570 | 465 | 484 | -80 | -14.2 | 10,095,300 | |
582 | 596 | 534 | 564 | -18 | -3.1 | 5,604,600 | |
600 | 604 | 531 | 582 | -20 | -3.3 | 9,054,400 | |
668 | 670 | 561 | 602 | -55 | -8.4 | 9,912,200 | |
656 | 669 | 538 | 657 | +2 | +0.3 | 13,838,300 | |
730 | 787 | 609 | 655 | -49 | -7.0 | 25,738,000 | |
520 | 757 | 472 | 704 | +172 | +32.3 | 20,559,000 | |
508 | 560 | 496 | 532 | +27 | +5.3 | 9,403,000 |