52週高値 | 768 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 738 | 730 | 734 | -2 | -0.3 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 620 | 570 | 620 | +40 | +6.9 | 64,000 | |
539 | 580 | 535 | 580 | +34 | +6.2 | 76,000 | |
548 | 555 | 540 | 546 | -5 | -0.9 | 25,000 | |
559 | 559 | 530 | 551 | -17 | -3.0 | 27,000 | |
549 | 568 | 540 | 568 | +8 | +1.4 | 13,000 | |
550 | 568 | 550 | 560 | -7 | -1.2 | 20,000 | |
560 | 568 | 560 | 567 | +7 | +1.2 | 21,000 | |
534 | 560 | 520 | 560 | +25 | +4.7 | 28,000 | |
545 | 550 | 525 | 535 | -18 | -3.3 | 25,000 | |
550 | 567 | 548 | 553 | -27 | -4.7 | 27,000 | |
548 | 580 | 540 | 580 | +40 | +7.4 | 17,000 | |
530 | 567 | 530 | 540 | -4 | -0.7 | 57,000 | |
544 | 544 | 544 | 544 | -6 | -1.1 | 1,000 | |
557 | 557 | 541 | 550 | -10 | -1.8 | 23,000 | |
549 | 560 | 500 | 560 | +1 | +0.2 | 22,000 | |
560 | 562 | 559 | 559 | -11 | -1.9 | 12,000 | |
562 | 570 | 562 | 570 | +18 | +3.3 | 5,000 | |
560 | 560 | 539 | 552 | -18 | -3.2 | 53,000 | |
570 | 570 | 540 | 570 | -5 | -0.9 | 28,000 | |
584 | 584 | 573 | 575 | -9 | -1.5 | 15,000 | |
559 | 589 | 559 | 584 | +6 | +1.0 | 92,000 | |
581 | 582 | 549 | 578 | -3 | -0.5 | 106,000 | |
582 | 585 | 562 | 581 | -2 | -0.3 | 35,000 | |
710 | 710 | 568 | 583 | -128 | -18.0 | 52,000 | |
690 | 750 | 690 | 711 | +11 | +1.6 | 142,000 | |
680 | 700 | 620 | 700 | +11 | +1.6 | 381,000 | |
678 | 695 | 678 | 689 | 0 | 0.0 | 173,000 | |
703 | 710 | 652 | 689 | -18 | -2.5 | 258,000 | |
619 | 710 | 619 | 707 | +77 | +12.2 | 226,000 | |
724 | 724 | 528 | 630 | -90 | -12.5 | 460,000 |