![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,959 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,324 | 1,293 | 1,300 | -10 | -0.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,486 | 1,260 | 1,310 | -143 | -9.8 | 61,000 | |
1,518 | 1,542 | 1,356 | 1,453 | -65 | -4.3 | 63,100 | |
1,536 | 1,568 | 1,486 | 1,518 | -26 | -1.7 | 67,300 | |
1,606 | 1,616 | 1,499 | 1,544 | -66 | -4.1 | 131,700 | |
1,443 | 1,636 | 1,443 | 1,610 | +150 | +10.3 | 116,300 | |
1,593 | 1,669 | 1,412 | 1,460 | -136 | -8.5 | 179,600 | |
1,425 | 1,700 | 1,415 | 1,596 | +183 | +13.0 | 115,200 | |
1,563 | 1,563 | 1,345 | 1,413 | -120 | -7.8 | 103,600 | |
1,757 | 1,777 | 1,500 | 1,533 | -237 | -13.4 | 128,000 | |
2,119 | 2,164 | 1,650 | 1,770 | -349 | -16.5 | 179,900 | |
2,616 | 2,616 | 2,065 | 2,119 | -438 | -17.1 | 329,200 | |
2,105 | 2,959 | 2,052 | 2,557 | +432 | +20.3 | 718,900 | |
2,276 | 2,514 | 2,038 | 2,125 | -151 | -6.6 | 233,100 | |
2,735 | 2,743 | 2,134 | 2,276 | -424 | -15.7 | 458,500 | |
3,750 | 3,935 | 2,550 | 2,700 | - | - | 2,226,000 |