52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,836 | 5,210 | 5,487 | -346 | -5.9 | 22,850,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 6,975 | 6,430 | 6,840 | +105 | +1.6 | 20,420,200 | |
7,345 | 7,390 | 6,730 | 6,735 | -550 | -7.5 | 22,371,000 | |
7,705 | 7,915 | 6,895 | 7,285 | -415 | -5.4 | 20,309,000 | |
7,350 | 8,210 | 7,130 | 7,700 | +355 | +4.8 | 20,955,800 | |
7,290 | 7,435 | 6,310 | 7,345 | +90 | +1.2 | 19,641,400 | |
7,455 | 7,700 | 6,715 | 7,255 | -180 | -2.4 | 18,245,400 | |
8,055 | 8,475 | 7,435 | 7,435 | -605 | -7.5 | 15,209,400 | |
8,880 | 8,920 | 8,010 | 8,040 | -755 | -8.6 | 15,529,600 | |
8,100 | 8,850 | 7,700 | 8,795 | +545 | +6.6 | 17,012,600 | |
8,450 | 8,450 | 7,220 | 8,250 | -230 | -2.7 | 24,776,000 | |
7,800 | 9,030 | 7,765 | 8,480 | +865 | +11.4 | 23,392,400 | |
6,990 | 7,695 | 6,745 | 7,615 | +715 | +10.4 | 19,054,400 | |
6,380 | 7,150 | 6,370 | 6,900 | +630 | +10.0 | 14,693,000 | |
5,950 | 6,295 | 5,800 | 6,270 | +315 | +5.3 | 16,880,200 | |
5,705 | 6,100 | 5,575 | 5,955 | +285 | +5.0 | 16,421,400 | |
5,410 | 5,735 | 5,100 | 5,670 | +240 | +4.4 | 21,834,800 | |
5,870 | 5,945 | 5,410 | 5,430 | -400 | -6.9 | 13,743,600 | |
5,855 | 5,980 | 5,735 | 5,830 | -50 | -0.9 | 11,385,000 | |
5,825 | 6,035 | 5,465 | 5,880 | +65 | +1.1 | 16,512,800 | |
5,665 | 6,185 | 5,500 | 5,815 | +165 | +2.9 | 15,510,800 | |
5,800 | 6,010 | 5,630 | 5,650 | -110 | -1.9 | 12,512,000 | |
5,500 | 5,840 | 5,470 | 5,760 | +300 | +5.5 | 12,080,200 | |
5,610 | 5,825 | 5,395 | 5,460 | -190 | -3.4 | 11,842,800 | |
5,650 | 5,735 | 5,240 | 5,650 | 0 | 0.0 | 12,714,800 | |
4,875 | 5,650 | 4,820 | 5,650 | +780 | +16.0 | 13,162,400 | |
5,050 | 5,345 | 4,760 | 4,870 | -145 | -2.9 | 12,623,200 | |
5,275 | 5,490 | 4,950 | 5,015 | -270 | -5.1 | 11,179,200 | |
5,030 | 5,365 | 4,560 | 5,285 | +275 | +5.5 | 15,683,800 | |
5,750 | 5,755 | 4,915 | 5,010 | -665 | -11.7 | 15,957,800 | |
5,875 | 5,900 | 5,260 | 5,675 | -265 | -4.5 | 22,810,200 |