52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,591 | 5,341 | 5,375 | -112 | -2.0 | 4,241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,920 | 3,460 | 3,875 | +385 | +11.0 | 27,461,600 | |
2,950 | 3,530 | 2,915 | 3,490 | +560 | +19.1 | 25,869,200 | |
2,595 | 3,085 | 2,525 | 2,930 | +335 | +12.9 | 32,457,600 | |
2,105 | 2,920 | 2,070 | 2,595 | +450 | +21.0 | 36,422,400 | |
2,330 | 2,700 | 2,065 | 2,145 | -250 | -10.4 | 28,054,400 | |
2,585 | 2,975 | 2,200 | 2,395 | -125 | -5.0 | 25,283,400 | |
2,730 | 2,735 | 2,180 | 2,520 | -160 | -6.0 | 27,097,400 | |
3,000 | 3,120 | 2,170 | 2,680 | -350 | -11.6 | 29,430,400 | |
4,585 | 4,645 | 2,405 | 3,030 | -1,550 | -33.8 | 39,211,000 | |
5,685 | 5,750 | 4,445 | 4,580 | -1,255 | -21.5 | 30,580,800 | |
5,895 | 5,945 | 5,415 | 5,835 | -160 | -2.7 | 23,206,400 | |
6,385 | 6,475 | 5,560 | 5,995 | -425 | -6.6 | 29,856,200 | |
6,795 | 7,205 | 6,415 | 6,420 | -520 | -7.5 | 27,919,200 | |
6,330 | 6,940 | 6,260 | 6,940 | +745 | +12.0 | 25,868,000 | |
5,580 | 6,375 | 5,430 | 6,195 | +700 | +12.7 | 28,845,000 | |
5,925 | 5,925 | 5,050 | 5,495 | -520 | -8.6 | 24,045,600 | |
6,720 | 6,775 | 5,785 | 6,015 | -605 | -9.1 | 29,087,200 | |
7,500 | 7,500 | 6,150 | 6,620 | -875 | -11.7 | 22,326,800 | |
7,600 | 8,195 | 7,205 | 7,495 | -205 | -2.7 | 17,548,400 | |
8,100 | 8,240 | 6,900 | 7,700 | -160 | -2.0 | 22,916,000 | |
7,820 | 8,310 | 7,495 | 7,860 | +135 | +1.7 | 17,002,800 | |
7,250 | 7,840 | 6,950 | 7,725 | +470 | +6.5 | 15,356,600 | |
7,950 | 8,270 | 7,055 | 7,255 | -745 | -9.3 | 26,519,000 | |
8,325 | 8,750 | 7,900 | 8,000 | -320 | -3.8 | 16,953,800 | |
8,130 | 8,375 | 7,640 | 8,320 | +215 | +2.7 | 18,451,400 | |
8,135 | 8,825 | 7,960 | 8,105 | +5 | +0.1 | 20,265,400 | |
8,390 | 8,890 | 8,070 | 8,100 | -195 | -2.4 | 19,191,800 | |
7,760 | 8,380 | 7,385 | 8,295 | +385 | +4.9 | 22,815,800 | |
7,995 | 8,390 | 7,450 | 7,910 | -40 | -0.5 | 20,786,000 | |
7,200 | 8,210 | 7,020 | 7,950 | +800 | +11.2 | 25,859,400 |