52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,591 | 5,341 | 5,375 | -112 | -2.0 | 4,241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,095 | 2,825 | 2,985 | +155 | +5.5 | 26,630,600 | |
2,905 | 2,925 | 2,705 | 2,830 | -65 | -2.2 | 14,750,600 | |
3,020 | 3,045 | 2,830 | 2,895 | -95 | -3.2 | 18,550,600 | |
2,780 | 3,010 | 2,710 | 2,990 | +195 | +7.0 | 31,623,600 | |
2,925 | 2,955 | 2,690 | 2,795 | -130 | -4.4 | 27,966,800 | |
3,255 | 3,265 | 2,920 | 2,925 | -345 | -10.6 | 23,473,800 | |
3,305 | 3,325 | 3,130 | 3,270 | -35 | -1.1 | 25,211,200 | |
3,030 | 3,325 | 2,965 | 3,305 | +280 | +9.3 | 22,957,800 | |
3,040 | 3,080 | 2,845 | 3,025 | -20 | -0.7 | 24,411,200 | |
2,885 | 3,150 | 2,880 | 3,045 | +165 | +5.7 | 26,080,800 | |
2,975 | 3,020 | 2,855 | 2,880 | -295 | -9.3 | 32,795,000 | |
3,255 | 3,410 | 3,065 | 3,175 | -55 | -1.7 | 32,017,600 | |
3,600 | 3,675 | 3,095 | 3,230 | -440 | -12.0 | 32,609,600 | |
3,830 | 4,160 | 3,615 | 3,670 | -150 | -3.9 | 35,997,200 | |
3,210 | 3,980 | 3,025 | 3,820 | +595 | +18.4 | 45,821,000 | |
3,145 | 3,320 | 3,055 | 3,225 | +75 | +2.4 | 29,468,600 | |
3,060 | 3,340 | 3,015 | 3,150 | +120 | +4.0 | 33,986,000 | |
3,220 | 3,225 | 2,860 | 3,030 | -100 | -3.2 | 33,119,600 | |
3,165 | 3,280 | 3,055 | 3,130 | -10 | -0.3 | 29,275,200 | |
2,710 | 3,190 | 2,680 | 3,140 | +430 | +15.9 | 29,198,000 | |
2,550 | 2,895 | 2,500 | 2,710 | +110 | +4.2 | 30,362,000 | |
2,375 | 2,680 | 2,310 | 2,600 | +230 | +9.7 | 28,865,000 | |
2,290 | 2,635 | 2,185 | 2,370 | +55 | +2.4 | 29,534,400 | |
2,715 | 2,720 | 2,075 | 2,315 | -350 | -13.1 | 33,715,000 | |
2,615 | 2,830 | 2,495 | 2,665 | +25 | +0.9 | 26,468,200 | |
3,135 | 3,140 | 2,620 | 2,640 | -525 | -16.6 | 24,353,200 | |
3,575 | 3,575 | 3,070 | 3,165 | -345 | -9.8 | 26,421,600 | |
3,650 | 3,705 | 3,400 | 3,510 | -140 | -3.8 | 24,899,400 | |
3,095 | 3,775 | 2,970 | 3,650 | +545 | +17.6 | 32,775,000 | |
3,270 | 3,500 | 3,090 | 3,105 | -125 | -3.9 | 21,107,200 |