52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,836 | 5,210 | 5,487 | -346 | -5.9 | 22,850,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,470 | 3,495 | -290 | -7.7 | 17,237,300 | |
3,915 | 4,010 | 3,710 | 3,785 | -95 | -2.4 | 25,503,200 | |
3,865 | 3,985 | 3,735 | 3,880 | +20 | +0.5 | 14,380,800 | |
3,675 | 3,950 | 3,610 | 3,860 | +175 | +4.7 | 14,592,900 | |
3,360 | 3,720 | 3,280 | 3,685 | +255 | +7.4 | 15,672,500 | |
3,905 | 3,985 | 3,165 | 3,430 | -425 | -11.0 | 21,650,100 | |
3,745 | 3,880 | 3,685 | 3,855 | +145 | +3.9 | 19,223,300 | |
4,735 | 4,785 | 3,620 | 3,710 | -1,005 | -21.3 | 20,025,200 | |
4,430 | 4,865 | 4,310 | 4,715 | +265 | +6.0 | 16,030,800 | |
4,670 | 4,670 | 4,155 | 4,450 | -220 | -4.7 | 18,074,100 | |
4,310 | 4,750 | 4,120 | 4,670 | +355 | +8.2 | 17,204,600 | |
4,435 | 4,655 | 4,230 | 4,315 | -145 | -3.3 | 16,193,200 | |
4,530 | 4,930 | 4,335 | 4,460 | -80 | -1.8 | 17,417,300 | |
4,370 | 4,565 | 4,250 | 4,540 | +135 | +3.1 | 13,790,300 | |
4,440 | 4,485 | 4,040 | 4,405 | -50 | -1.1 | 16,922,800 | |
4,805 | 4,830 | 4,290 | 4,455 | -335 | -7.0 | 17,693,900 | |
4,975 | 5,090 | 4,790 | 4,790 | -90 | -1.8 | 14,954,700 | |
4,700 | 4,930 | 4,605 | 4,880 | +200 | +4.3 | 18,129,800 | |
4,600 | 4,895 | 4,540 | 4,680 | +250 | +5.6 | 22,178,800 | |
4,210 | 4,450 | 4,170 | 4,430 | +255 | +6.1 | 16,431,400 | |
4,325 | 4,345 | 4,070 | 4,175 | -115 | -2.7 | 17,611,100 | |
4,660 | 4,730 | 4,150 | 4,290 | -360 | -7.7 | 18,707,100 | |
4,765 | 5,050 | 4,625 | 4,650 | -80 | -1.7 | 14,317,800 | |
4,505 | 4,925 | 4,505 | 4,730 | +210 | +4.6 | 21,133,000 | |
4,810 | 5,045 | 4,445 | 4,520 | -310 | -6.4 | 21,050,200 | |
4,560 | 4,870 | 4,270 | 4,830 | +320 | +7.1 | 19,488,800 | |
4,585 | 4,735 | 4,475 | 4,510 | -80 | -1.7 | 18,228,200 | |
4,170 | 4,790 | 4,120 | 4,590 | +390 | +9.3 | 22,324,800 | |
4,015 | 4,310 | 3,990 | 4,200 | +220 | +5.5 | 19,486,000 | |
3,745 | 4,220 | 3,695 | 3,980 | +265 | +7.1 | 23,259,200 |