52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,591 | 5,341 | 5,375 | -112 | -2.0 | 4,241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,905 | 3,425 | 3,875 | +280 | +7.8 | 8,471,400 | |
3,440 | 3,830 | 3,130 | 3,595 | +305 | +9.3 | 9,199,800 | |
3,285 | 3,850 | 3,120 | 3,290 | +105 | +3.3 | 7,687,400 | |
3,405 | 3,500 | 2,945 | 3,185 | -205 | -6.0 | 8,680,000 | |
4,485 | 4,715 | 3,240 | 3,390 | -1,100 | -24.5 | 12,378,600 | |
5,215 | 5,215 | 4,275 | 4,490 | -690 | -13.3 | 8,178,200 | |
4,950 | 5,250 | 4,710 | 5,180 | +295 | +6.0 | 8,486,400 | |
5,380 | 5,585 | 4,775 | 4,885 | -415 | -7.8 | 10,058,800 | |
4,450 | 5,365 | 4,205 | 5,300 | +900 | +20.5 | 12,644,200 | |
4,040 | 4,620 | 3,720 | 4,400 | +355 | +8.8 | 9,101,600 | |
4,525 | 4,550 | 3,875 | 4,045 | -510 | -11.2 | 8,268,400 | |
4,665 | 4,690 | 4,355 | 4,555 | -160 | -3.4 | 7,081,600 | |
5,440 | 5,700 | 4,455 | 4,715 | -725 | -13.3 | 12,836,800 | |
5,690 | 5,775 | 5,075 | 5,440 | -160 | -2.9 | 6,667,600 | |
5,575 | 5,950 | 5,390 | 5,600 | +75 | +1.4 | 8,488,200 | |
5,085 | 5,675 | 4,785 | 5,525 | +540 | +10.8 | 10,920,600 | |
5,250 | 5,345 | 4,635 | 4,985 | -265 | -5.0 | 10,403,600 | |
6,005 | 6,065 | 5,035 | 5,250 | -675 | -11.4 | 9,598,200 | |
4,965 | 6,250 | 4,850 | 5,925 | +930 | +18.6 | 15,656,000 | |
4,750 | 5,460 | 4,665 | 4,995 | +255 | +5.4 | 9,317,600 | |
4,400 | 4,915 | 4,275 | 4,740 | +360 | +8.2 | 10,768,600 | |
3,650 | 4,950 | 3,550 | 4,380 | +630 | +16.8 | 13,083,400 | |
4,575 | 4,775 | 3,595 | 3,750 | -775 | -17.1 | 7,770,200 | |
4,005 | 4,800 | 3,955 | 4,525 | +570 | +14.4 | 4,831,400 | |
4,110 | 4,660 | 3,900 | 3,955 | -150 | -3.7 | 6,671,600 | |
4,240 | 4,500 | 3,950 | 4,105 | -40 | -1.0 | 6,229,200 | |
3,750 | 4,325 | 3,740 | 4,145 | +460 | +12.5 | 10,543,400 | |
3,525 | 3,725 | 3,370 | 3,685 | +225 | +6.5 | 5,779,400 | |
3,555 | 3,860 | 3,460 | 3,460 | -65 | -1.8 | 5,402,800 | |
3,985 | 3,985 | 3,525 | 3,525 | - | - | 6,965,000 |