38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,646 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,606 | 1,612 | -8 | -0.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,170 | 1,910 | 2,110 | +110 | +5.5 | 1,028,800 | |
2,010 | 2,150 | 1,750 | 2,000 | -10 | -0.5 | 1,071,600 | |
2,270 | 2,320 | 1,960 | 2,010 | -210 | -9.5 | 955,700 | |
2,280 | 2,500 | 2,150 | 2,220 | -40 | -1.8 | 4,161,900 | |
1,850 | 2,300 | 1,830 | 2,260 | +380 | +20.2 | 7,734,600 | |
1,370 | 1,960 | 1,370 | 1,880 | +520 | +38.2 | 4,687,800 | |
1,190 | 1,420 | 1,160 | 1,360 | +20 | +1.5 | 295,000 | |
1,450 | 1,490 | 1,330 | 1,340 | -130 | -8.8 | 224,800 | |
1,490 | 1,540 | 1,420 | 1,470 | -10 | -0.7 | 255,100 | |
1,510 | 1,670 | 1,450 | 1,480 | 0 | 0.0 | 785,900 | |
1,480 | 1,540 | 1,400 | 1,480 | +30 | +2.1 | 256,000 | |
1,540 | 1,600 | 1,420 | 1,450 | -90 | -5.8 | 372,100 | |
1,440 | 1,680 | 1,400 | 1,540 | +120 | +8.5 | 615,100 | |
1,350 | 1,500 | 1,350 | 1,420 | +100 | +7.6 | 298,300 | |
1,210 | 1,480 | 1,210 | 1,320 | +90 | +7.3 | 289,400 | |
1,260 | 1,320 | 1,150 | 1,230 | -30 | -2.4 | 205,800 | |
1,150 | 1,340 | 1,150 | 1,260 | +100 | +8.6 | 246,900 | |
1,090 | 1,230 | 1,090 | 1,160 | +50 | +4.5 | 165,400 | |
1,160 | 1,200 | 980 | 1,110 | -60 | -5.1 | 280,200 | |
1,230 | 1,270 | 1,040 | 1,170 | -70 | -5.6 | 204,500 | |
1,260 | 1,300 | 1,200 | 1,240 | -50 | -3.9 | 196,700 | |
1,340 | 1,350 | 1,220 | 1,290 | -70 | -5.1 | 235,200 | |
1,410 | 1,450 | 1,340 | 1,360 | -50 | -3.5 | 218,200 | |
1,420 | 1,570 | 1,340 | 1,410 | -60 | -4.1 | 216,300 | |
1,550 | 1,560 | 1,370 | 1,470 | -60 | -3.9 | 237,200 | |
1,440 | 1,650 | 1,400 | 1,530 | +100 | +7.0 | 233,600 | |
1,440 | 1,590 | 1,390 | 1,430 | +10 | +0.7 | 184,700 | |
1,600 | 1,640 | 1,420 | 1,420 | -170 | -10.7 | 243,500 | |
1,350 | 1,680 | 1,300 | 1,590 | +240 | +17.8 | 294,500 | |
1,500 | 1,520 | 1,300 | 1,350 | -140 | -9.4 | 127,800 |