38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,646 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,606 | 1,612 | -8 | -0.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,620 | 1,440 | 1,550 | 0 | 0.0 | 454,300 | |
1,360 | 1,550 | 1,350 | 1,550 | +190 | +14.0 | 368,200 | |
1,350 | 1,510 | 1,310 | 1,360 | +90 | +7.1 | 511,200 | |
1,240 | 1,390 | 1,200 | 1,270 | +20 | +1.6 | 504,300 | |
1,240 | 1,260 | 1,180 | 1,250 | +20 | +1.6 | 187,600 | |
1,290 | 1,430 | 1,160 | 1,230 | -70 | -5.4 | 529,800 | |
1,250 | 1,310 | 1,120 | 1,300 | +30 | +2.4 | 270,800 | |
1,300 | 1,370 | 1,110 | 1,270 | -20 | -1.6 | 241,200 | |
1,370 | 1,380 | 960 | 1,290 | -70 | -5.1 | 494,600 | |
1,540 | 1,560 | 1,290 | 1,360 | -210 | -13.4 | 367,600 | |
1,700 | 1,710 | 1,490 | 1,570 | -130 | -7.6 | 246,600 | |
1,740 | 1,780 | 1,600 | 1,700 | -40 | -2.3 | 445,500 | |
1,660 | 1,830 | 1,580 | 1,740 | +90 | +5.5 | 1,153,800 | |
1,540 | 1,720 | 1,530 | 1,650 | +100 | +6.5 | 490,700 | |
1,390 | 1,740 | 1,390 | 1,550 | +140 | +9.9 | 1,315,200 | |
1,330 | 1,470 | 1,220 | 1,410 | +70 | +5.2 | 418,400 | |
1,330 | 1,420 | 1,250 | 1,340 | -20 | -1.5 | 365,900 | |
1,420 | 1,420 | 1,140 | 1,360 | -70 | -4.9 | 490,100 | |
1,630 | 1,630 | 1,420 | 1,430 | -190 | -11.7 | 410,600 | |
1,760 | 1,800 | 1,450 | 1,620 | -140 | -8.0 | 585,500 | |
1,760 | 1,920 | 1,720 | 1,760 | 0 | 0.0 | 434,300 | |
1,890 | 1,890 | 1,660 | 1,760 | -110 | -5.9 | 317,600 | |
1,960 | 1,970 | 1,740 | 1,870 | -110 | -5.6 | 570,700 | |
2,120 | 2,170 | 1,920 | 1,980 | -110 | -5.3 | 818,000 | |
2,120 | 2,190 | 2,060 | 2,090 | -20 | -0.9 | 831,900 | |
2,040 | 2,270 | 1,960 | 2,110 | +110 | +5.5 | 1,623,400 | |
2,070 | 2,120 | 1,960 | 2,000 | -70 | -3.4 | 557,100 | |
2,170 | 2,260 | 2,020 | 2,070 | -80 | -3.7 | 1,042,500 | |
2,120 | 2,310 | 2,070 | 2,150 | +80 | +3.9 | 1,786,200 | |
2,020 | 2,160 | 1,990 | 2,070 | +80 | +4.0 | 1,245,400 |