38,923.03 | +435.13 | 156.74 | -0.40 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.25% | 1.51% | -0.27% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,303 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,327 | 1,282 | 1,303 | +5 | +0.4 | 11,800 | |
1,341 | 1,343 | 1,281 | 1,298 | -22 | -1.7 | 15,800 | |
1,310 | 1,365 | 1,275 | 1,320 | -20 | -1.5 | 23,800 | |
1,261 | 1,480 | 1,261 | 1,340 | +20 | +1.5 | 57,800 | |
1,172 | 1,681 | 1,172 | 1,320 | +238 | +22.0 | 62,200 | |
1,285 | 1,285 | 1,050 | 1,082 | -185 | -14.6 | 42,900 | |
1,260 | 1,355 | 1,252 | 1,267 | +7 | +0.6 | 13,700 | |
1,420 | 1,420 | 1,252 | 1,260 | -130 | -9.4 | 15,200 | |
1,249 | 1,589 | 1,206 | 1,390 | +140 | +11.2 | 49,000 | |
1,466 | 1,466 | 1,140 | 1,250 | -219 | -14.9 | 44,000 | |
1,500 | 1,550 | 1,380 | 1,469 | -19 | -1.3 | 30,800 | |
1,275 | 1,988 | 1,199 | 1,488 | +213 | +16.7 | 160,300 | |
1,294 | 1,310 | 1,197 | 1,275 | -5 | -0.4 | 9,600 | |
1,160 | 1,379 | 1,146 | 1,280 | +141 | +12.4 | 14,100 | |
1,290 | 1,430 | 1,119 | 1,139 | -147 | -11.4 | 51,300 | |
1,192 | 1,340 | 1,190 | 1,286 | +113 | +9.6 | 47,400 | |
864 | 1,290 | 864 | 1,173 | +310 | +35.9 | 77,300 | |
1,000 | 1,000 | 805 | 863 | - | - | 106,800 |