39,208.61 | +170.45 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.44% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 989 | 974 | 978 | -5 | -0.5 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 405 | 270 | 324 | +49 | +17.8 | 1,030,200 | |
233 | 275 | 233 | 275 | +43 | +18.5 | 104,300 | |
227 | 236 | 210 | 232 | +5 | +2.2 | 138,200 | |
208 | 227 | 208 | 227 | +9 | +4.1 | 282,100 | |
233 | 233 | 210 | 218 | -12 | -5.2 | 77,900 | |
242 | 245 | 222 | 230 | -10 | -4.2 | 131,500 | |
237 | 295 | 229 | 240 | +4 | +1.7 | 371,100 | |
225 | 246 | 207 | 236 | +16 | +7.3 | 225,700 | |
255 | 259 | 187 | 220 | -35 | -13.7 | 378,300 | |
288 | 298 | 245 | 255 | -35 | -12.1 | 255,900 | |
294 | 301 | 278 | 290 | -5 | -1.7 | 137,200 | |
297 | 304 | 283 | 295 | -2 | -0.7 | 236,000 | |
317 | 321 | 291 | 297 | -20 | -6.3 | 192,000 | |
315 | 328 | 305 | 317 | +7 | +2.3 | 122,400 | |
301 | 315 | 295 | 310 | +10 | +3.3 | 84,100 | |
300 | 302 | 273 | 300 | +5 | +1.7 | 216,100 | |
312 | 325 | 292 | 295 | -17 | -5.4 | 123,000 | |
350 | 350 | 275 | 312 | -38 | -10.9 | 189,100 | |
375 | 391 | 339 | 350 | -27 | -7.2 | 296,600 | |
370 | 377 | 354 | 377 | +7 | +1.9 | 147,200 | |
383 | 395 | 365 | 370 | -10 | -2.6 | 189,200 | |
390 | 394 | 360 | 380 | -10 | -2.6 | 125,600 | |
400 | 408 | 380 | 390 | -10 | -2.5 | 169,000 | |
412 | 414 | 397 | 400 | -12 | -2.9 | 274,400 | |
408 | 429 | 406 | 412 | +3 | +0.7 | 349,800 | |
410 | 417 | 406 | 409 | -1 | -0.2 | 202,500 | |
412 | 416 | 405 | 410 | -4 | -1.0 | 232,400 | |
416 | 420 | 407 | 414 | -5 | -1.2 | 207,400 | |
415 | 437 | 410 | 419 | +5 | +1.2 | 365,900 | |
420 | 449 | 388 | 414 | -19 | -4.4 | 1,344,500 |