52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,137 | 1,101 | 1,120 | +7 | +0.6 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 1,095 | 815 | 1,090 | +252 | +30.1 | 846,600 | |
646 | 870 | 628 | 838 | +195 | +30.3 | 1,112,100 | |
623 | 672 | 620 | 643 | +18 | +2.9 | 463,000 | |
659 | 663 | 601 | 625 | -39 | -5.9 | 479,600 | |
830 | 880 | 652 | 664 | -175 | -20.9 | 416,900 | |
1,036 | 1,040 | 812 | 839 | -187 | -18.2 | 640,700 | |
870 | 1,040 | 842 | 1,026 | +146 | +16.6 | 608,000 | |
915 | 1,029 | 829 | 880 | -9 | -1.0 | 361,100 | |
980 | 989 | 703 | 889 | -61 | -6.4 | 681,200 | |
1,155 | 1,159 | 921 | 950 | -212 | -18.2 | 471,000 | |
1,179 | 1,192 | 1,106 | 1,162 | -22 | -1.9 | 265,300 | |
1,151 | 1,190 | 1,087 | 1,184 | +16 | +1.4 | 323,400 | |
1,126 | 1,203 | 1,100 | 1,168 | +33 | +2.9 | 422,900 | |
1,122 | 1,185 | 1,100 | 1,135 | +12 | +1.1 | 563,000 | |
1,159 | 1,219 | 1,063 | 1,123 | -35 | -3.0 | 354,000 | |
1,122 | 1,191 | 1,013 | 1,158 | +6 | +0.5 | 412,800 | |
1,100 | 1,181 | 1,035 | 1,152 | +53 | +4.8 | 499,900 | |
1,150 | 1,150 | 968 | 1,099 | -63 | -5.4 | 731,400 | |
1,228 | 1,290 | 1,151 | 1,162 | -43 | -3.6 | 426,300 | |
1,282 | 1,296 | 1,122 | 1,205 | -86 | -6.7 | 421,300 | |
1,306 | 1,362 | 1,231 | 1,291 | -18 | -1.4 | 376,800 | |
1,328 | 1,345 | 1,251 | 1,309 | -16 | -1.2 | 282,000 | |
1,433 | 1,451 | 1,202 | 1,325 | -128 | -8.8 | 437,100 | |
1,520 | 1,524 | 1,362 | 1,453 | -60 | -4.0 | 492,900 | |
1,453 | 1,557 | 1,443 | 1,513 | +61 | +4.2 | 518,500 | |
1,408 | 1,520 | 1,388 | 1,452 | +53 | +3.8 | 376,300 | |
1,468 | 1,472 | 1,345 | 1,399 | -68 | -4.6 | 307,800 | |
1,458 | 1,482 | 1,370 | 1,467 | +10 | +0.7 | 383,800 | |
1,437 | 1,558 | 1,331 | 1,457 | +20 | +1.4 | 476,900 | |
1,390 | 1,490 | 1,358 | 1,437 | +35 | +2.5 | 631,900 |