52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,137 | 1,101 | 1,120 | +7 | +0.6 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,900 | 1,575 | 1,868 | +285 | +18.0 | 1,891,400 | |
1,565 | 1,589 | 1,364 | 1,583 | +23 | +1.5 | 1,682,500 | |
1,260 | 1,573 | 1,253 | 1,560 | +300 | +23.8 | 1,615,400 | |
1,144 | 1,275 | 1,137 | 1,260 | +113 | +9.9 | 685,000 | |
985 | 1,154 | 969 | 1,147 | +153 | +15.4 | 557,500 | |
941 | 1,012 | 898 | 994 | +53 | +5.6 | 331,600 | |
973 | 1,012 | 889 | 941 | -27 | -2.8 | 625,500 | |
919 | 989 | 911 | 968 | +26 | +2.8 | 328,700 | |
972 | 989 | 881 | 942 | -29 | -3.0 | 436,800 | |
913 | 992 | 890 | 971 | +59 | +6.5 | 638,500 | |
1,136 | 1,166 | 902 | 912 | -213 | -18.9 | 514,100 | |
1,192 | 1,197 | 1,006 | 1,125 | -84 | -6.9 | 286,900 | |
1,192 | 1,222 | 1,119 | 1,209 | +21 | +1.8 | 437,800 | |
1,200 | 1,227 | 1,095 | 1,188 | -20 | -1.7 | 455,200 | |
1,110 | 1,221 | 1,097 | 1,208 | +112 | +10.2 | 306,300 | |
1,121 | 1,194 | 978 | 1,096 | -25 | -2.2 | 763,100 | |
1,458 | 1,499 | 970 | 1,121 | -337 | -23.1 | 1,143,300 | |
1,506 | 1,517 | 1,317 | 1,458 | -40 | -2.7 | 541,800 | |
1,402 | 1,547 | 1,386 | 1,498 | +72 | +5.0 | 856,300 | |
1,310 | 1,450 | 1,304 | 1,426 | +98 | +7.4 | 596,500 | |
1,250 | 1,348 | 1,235 | 1,328 | +67 | +5.3 | 362,900 | |
1,332 | 1,348 | 1,249 | 1,261 | -70 | -5.3 | 476,200 | |
1,190 | 1,396 | 1,170 | 1,331 | +128 | +10.6 | 744,600 | |
1,194 | 1,230 | 1,125 | 1,203 | +9 | +0.8 | 312,100 | |
1,201 | 1,277 | 1,155 | 1,194 | -1 | -0.1 | 587,100 | |
1,170 | 1,196 | 1,088 | 1,195 | +53 | +4.6 | 627,700 | |
1,224 | 1,235 | 996 | 1,142 | -93 | -7.5 | 643,800 | |
1,134 | 1,279 | 1,134 | 1,235 | +91 | +8.0 | 717,200 | |
1,250 | 1,264 | 1,080 | 1,144 | -127 | -10.0 | 764,600 | |
1,321 | 1,337 | 1,254 | 1,271 | -68 | -5.1 | 976,700 |