52週高値 | 1,368 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,296 | 1,150 | 1,286 | +36 | +2.9 | 405,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,555 | 1,318 | 1,467 | +110 | +8.1 | 733,900 | |
1,476 | 1,479 | 1,282 | 1,357 | -119 | -8.1 | 637,100 | |
1,434 | 1,580 | 1,401 | 1,476 | +71 | +5.1 | 672,000 | |
1,224 | 1,434 | 1,188 | 1,405 | +174 | +14.1 | 792,600 | |
1,481 | 1,483 | 1,224 | 1,231 | -267 | -17.8 | 462,700 | |
1,391 | 1,565 | 1,382 | 1,498 | +137 | +10.1 | 515,000 | |
1,350 | 1,379 | 1,207 | 1,361 | +8 | +0.6 | 871,800 | |
1,317 | 1,446 | 1,251 | 1,353 | +28 | +2.1 | 402,900 | |
1,291 | 1,374 | 1,267 | 1,325 | +14 | +1.1 | 405,700 | |
1,631 | 1,660 | 1,200 | 1,311 | -320 | -19.6 | 573,600 | |
1,561 | 1,641 | 1,467 | 1,631 | +43 | +2.7 | 423,800 | |
1,923 | 1,953 | 1,494 | 1,588 | -340 | -17.6 | 481,400 | |
1,708 | 2,052 | 1,641 | 1,928 | +237 | +14.0 | 492,400 | |
1,895 | 1,895 | 1,602 | 1,691 | -181 | -9.7 | 488,800 | |
1,778 | 1,896 | 1,652 | 1,872 | +93 | +5.2 | 527,500 | |
1,826 | 1,953 | 1,709 | 1,779 | -51 | -2.8 | 696,600 | |
1,985 | 2,030 | 1,830 | 1,830 | -171 | -8.5 | 553,200 | |
1,898 | 2,020 | 1,827 | 2,001 | +115 | +6.1 | 592,700 | |
2,010 | 2,120 | 1,785 | 1,886 | -144 | -7.1 | 1,243,500 | |
2,240 | 2,306 | 1,865 | 2,030 | -202 | -9.1 | 1,813,500 | |
2,333 | 2,344 | 2,193 | 2,232 | -86 | -3.7 | 1,199,800 | |
2,370 | 2,422 | 2,251 | 2,318 | -136 | -5.5 | 2,073,200 | |
2,759 | 2,788 | 2,341 | 2,454 | -287 | -10.5 | 1,862,500 | |
2,635 | 2,749 | 2,493 | 2,741 | +104 | +3.9 | 769,400 | |
2,539 | 2,786 | 2,403 | 2,637 | +86 | +3.4 | 691,400 | |
1,943 | 2,635 | 1,929 | 2,551 | +610 | +31.4 | 1,592,700 | |
1,924 | 2,069 | 1,891 | 1,941 | +16 | +0.8 | 776,800 | |
1,950 | 2,098 | 1,901 | 1,925 | -19 | -1.0 | 1,391,800 | |
1,960 | 2,108 | 1,860 | 1,944 | -27 | -1.4 | 1,122,700 | |
2,031 | 2,050 | 1,787 | 1,971 | -67 | -3.3 | 787,400 |