52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,670 | 11,220 | 9,630 | 9,850 | -520 | -5.0 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,750 | 2,450 | 2,580 | +118 | +4.8 | 173,600 | |
2,325 | 2,650 | 2,302 | 2,462 | +102 | +4.3 | 145,600 | |
2,550 | 2,690 | 2,355 | 2,360 | -190 | -7.5 | 205,600 | |
2,390 | 2,725 | 2,380 | 2,550 | +130 | +5.4 | 656,400 | |
2,405 | 2,457 | 2,080 | 2,420 | +15 | +0.6 | 409,800 | |
2,292 | 2,445 | 2,227 | 2,405 | +105 | +4.6 | 252,200 | |
2,192 | 2,300 | 2,015 | 2,300 | +103 | +4.7 | 210,600 | |
2,082 | 2,290 | 2,015 | 2,197 | +115 | +5.5 | 296,600 | |
2,072 | 2,175 | 2,027 | 2,082 | +12 | +0.6 | 154,600 | |
2,000 | 2,167 | 1,925 | 2,070 | +70 | +3.5 | 123,600 | |
2,252 | 2,270 | 1,927 | 2,000 | -255 | -11.3 | 233,600 | |
2,047 | 2,322 | 2,005 | 2,255 | +208 | +10.2 | 268,200 | |
1,972 | 2,070 | 1,810 | 2,047 | +77 | +3.9 | 294,800 | |
1,990 | 2,525 | 1,850 | 1,970 | -20 | -1.0 | 382,600 | |
1,795 | 2,000 | 1,577 | 1,990 | +240 | +13.7 | 258,000 | |
1,677 | 1,760 | 1,600 | 1,750 | +68 | +4.0 | 248,000 | |
1,456 | 1,730 | 1,430 | 1,682 | +188 | +12.6 | 177,000 | |
1,368 | 1,495 | 1,355 | 1,494 | +126 | +9.2 | 274,800 | |
1,265 | 1,375 | 1,265 | 1,368 | +103 | +8.1 | 374,000 | |
1,310 | 1,325 | 1,265 | 1,265 | -50 | -3.8 | 258,800 | |
1,380 | 1,385 | 1,305 | 1,315 | -65 | -4.7 | 329,000 | |
1,315 | 1,403 | 1,313 | 1,380 | +62 | +4.7 | 106,600 | |
1,455 | 1,497 | 1,315 | 1,318 | -142 | -9.7 | 138,000 | |
1,527 | 1,575 | 1,452 | 1,460 | -50 | -3.3 | 80,000 | |
1,540 | 1,607 | 1,465 | 1,510 | +55 | +3.8 | 75,800 | |
1,605 | 1,625 | 1,440 | 1,455 | -152 | -9.5 | 243,600 | |
1,620 | 1,682 | 1,540 | 1,607 | -13 | -0.8 | 141,600 | |
1,542 | 1,650 | 1,530 | 1,620 | +78 | +5.1 | 178,200 | |
1,480 | 1,600 | 1,400 | 1,542 | +42 | +2.8 | 103,200 | |
1,510 | 1,510 | 1,435 | 1,500 | -5 | -0.3 | 312,400 |