52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,670 | 11,220 | 9,630 | 9,810 | -560 | -5.4 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,720 | 2,250 | 2,550 | +243 | +10.5 | 306,600 | |
2,442 | 2,492 | 2,220 | 2,307 | -135 | -5.5 | 395,600 | |
2,310 | 2,695 | 2,310 | 2,442 | +157 | +6.9 | 443,800 | |
2,145 | 2,322 | 1,985 | 2,285 | +105 | +4.8 | 308,400 | |
2,202 | 2,250 | 2,037 | 2,180 | -70 | -3.1 | 46,600 | |
2,100 | 2,270 | 2,025 | 2,250 | +185 | +9.0 | 103,000 | |
2,317 | 2,370 | 2,060 | 2,065 | -235 | -10.2 | 94,600 | |
2,265 | 2,500 | 2,247 | 2,300 | -40 | -1.7 | 90,400 | |
2,415 | 2,437 | 2,245 | 2,340 | -50 | -2.1 | 48,600 | |
2,225 | 2,550 | 2,210 | 2,390 | +145 | +6.5 | 123,400 | |
2,425 | 2,425 | 2,000 | 2,245 | -145 | -6.1 | 111,400 | |
2,570 | 2,575 | 2,157 | 2,390 | -185 | -7.2 | 142,800 | |
2,670 | 2,675 | 2,355 | 2,575 | -75 | -2.8 | 311,800 | |
3,155 | 3,160 | 2,650 | 2,650 | -505 | -16.0 | 145,400 | |
2,950 | 3,155 | 2,800 | 3,155 | +255 | +8.8 | 52,200 | |
2,925 | 3,220 | 2,650 | 2,900 | -45 | -1.5 | 177,600 | |
3,290 | 3,345 | 2,525 | 2,945 | -350 | -10.6 | 189,800 | |
3,315 | 3,450 | 3,000 | 3,295 | +5 | +0.2 | 128,600 | |
3,300 | 3,470 | 3,235 | 3,290 | -30 | -0.9 | 154,800 | |
2,950 | 3,350 | 2,905 | 3,320 | +355 | +12.0 | 213,800 | |
2,975 | 3,130 | 2,910 | 2,965 | -15 | -0.5 | 92,000 | |
3,000 | 3,160 | 2,915 | 2,980 | -20 | -0.7 | 193,200 | |
2,990 | 3,060 | 2,920 | 3,000 | +10 | +0.3 | 148,800 | |
2,795 | 2,990 | 2,745 | 2,990 | +175 | +6.2 | 138,600 | |
2,800 | 2,835 | 2,750 | 2,815 | +30 | +1.1 | 198,800 | |
2,750 | 2,800 | 2,640 | 2,785 | +110 | +4.1 | 148,800 | |
2,830 | 2,890 | 2,525 | 2,675 | -150 | -5.3 | 158,600 | |
2,855 | 2,930 | 2,775 | 2,825 | -25 | -0.9 | 155,600 | |
2,775 | 2,975 | 2,650 | 2,850 | +25 | +0.9 | 180,400 | |
2,590 | 2,825 | 2,580 | 2,825 | +245 | +9.5 | 167,200 |