52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,670 | 11,220 | 9,700 | 9,890 | -480 | -4.6 | 99,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 825 | 656 | 802 | +147 | +22.4 | 254,000 | |
675 | 750 | 625 | 655 | -43 | -6.2 | 92,000 | |
625 | 700 | 555 | 698 | +83 | +13.5 | 186,000 | |
749 | 750 | 555 | 615 | -170 | -21.7 | 134,000 | |
862 | 1,020 | 700 | 785 | -255 | -24.5 | 136,000 | |
1,222 | 1,222 | 1,040 | 1,040 | -185 | -15.1 | 188,000 | |
1,185 | 1,245 | 1,105 | 1,225 | +20 | +1.7 | 88,000 | |
1,192 | 1,385 | 1,135 | 1,205 | +13 | +1.1 | 640,000 | |
935 | 1,227 | 935 | 1,192 | +257 | +27.5 | 340,000 | |
825 | 945 | 825 | 935 | +120 | +14.7 | 550,000 | |
840 | 840 | 658 | 815 | -25 | -3.0 | 194,000 | |
980 | 1,000 | 835 | 840 | -160 | -16.0 | 132,000 | |
875 | 1,050 | 860 | 1,000 | +100 | +11.1 | 536,000 | |
950 | 965 | 850 | 900 | -38 | -4.1 | 204,000 | |
1,125 | 1,180 | 905 | 938 | -187 | -16.6 | 118,000 | |
1,125 | 1,285 | 975 | 1,125 | 0 | 0.0 | 332,000 | |
1,005 | 1,160 | 935 | 1,125 | +80 | +7.7 | 434,000 | |
1,015 | 1,100 | 950 | 1,045 | +30 | +3.0 | 390,000 | |
975 | 1,050 | 805 | 1,015 | +40 | +4.1 | 776,000 | |
1,090 | 1,100 | 900 | 975 | -110 | -10.1 | 644,000 | |
915 | 1,085 | 850 | 1,085 | +180 | +19.9 | 586,000 | |
875 | 930 | 765 | 905 | -29 | -3.1 | 640,000 | |
1,320 | 1,320 | 775 | 934 | -386 | -29.2 | 1,316,000 | |
1,350 | 1,450 | 1,275 | 1,320 | -30 | -2.2 | 336,000 | |
1,625 | 1,705 | 1,350 | 1,350 | -290 | -17.7 | 436,000 | |
1,760 | 1,800 | 1,525 | 1,640 | -70 | -4.1 | 642,000 | |
2,055 | 2,075 | 1,350 | 1,710 | -370 | -17.8 | 1,382,000 | |
2,155 | 2,480 | 1,975 | 2,080 | -70 | -3.3 | 1,414,000 | |
2,210 | 2,250 | 1,930 | 2,150 | -60 | -2.7 | 1,174,000 | |
2,150 | 2,750 | 2,050 | 2,210 | - | - | 1,570,000 |