38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,221 | 1,197 | 1,216 | +23 | +1.9 | 742,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,122 | 1,042 | 1,092 | +12 | +1.1 | 2,942,800 | |
888 | 1,120 | 888 | 1,080 | +194 | +21.9 | 2,547,000 | |
830 | 979 | 816 | 886 | +71 | +8.7 | 3,895,400 | |
815 | 853 | 752 | 815 | -17 | -2.0 | 3,686,600 | |
1,132 | 1,140 | 811 | 832 | -295 | -26.2 | 6,049,400 | |
1,282 | 1,287 | 1,117 | 1,127 | -153 | -12.0 | 3,944,400 | |
1,322 | 1,322 | 1,192 | 1,280 | -42 | -3.2 | 2,377,800 | |
1,317 | 1,412 | 1,260 | 1,322 | +7 | +0.5 | 1,759,600 | |
1,360 | 1,447 | 1,182 | 1,315 | -85 | -6.1 | 2,646,800 | |
1,447 | 1,510 | 1,302 | 1,400 | -65 | -4.4 | 1,912,200 | |
1,300 | 1,472 | 1,290 | 1,465 | +170 | +13.1 | 2,663,600 | |
1,352 | 1,377 | 1,182 | 1,295 | -52 | -3.9 | 2,944,600 | |
1,387 | 1,400 | 1,315 | 1,347 | -28 | -2.0 | 1,990,400 | |
1,395 | 1,460 | 1,357 | 1,375 | -5 | -0.4 | 2,514,600 | |
1,500 | 1,515 | 1,377 | 1,380 | -120 | -8.0 | 2,010,800 | |
1,525 | 1,545 | 1,412 | 1,500 | -30 | -2.0 | 1,966,600 | |
1,570 | 1,610 | 1,500 | 1,530 | -45 | -2.9 | 2,414,400 | |
1,515 | 1,580 | 1,435 | 1,575 | +83 | +5.6 | 4,028,000 | |
1,500 | 1,545 | 1,440 | 1,492 | +25 | +1.7 | 2,817,600 | |
1,425 | 1,480 | 1,382 | 1,467 | +37 | +2.6 | 4,554,600 | |
1,402 | 1,487 | 1,397 | 1,430 | +25 | +1.8 | 3,717,400 | |
1,487 | 1,510 | 1,375 | 1,405 | -80 | -5.4 | 2,522,400 | |
1,455 | 1,490 | 1,340 | 1,485 | +30 | +2.1 | 4,318,600 | |
1,415 | 1,495 | 1,340 | 1,455 | +43 | +3.0 | 3,541,800 | |
1,425 | 1,467 | 1,392 | 1,412 | -10 | -0.7 | 2,408,200 | |
1,535 | 1,535 | 1,382 | 1,422 | -108 | -7.1 | 2,998,800 | |
1,485 | 1,545 | 1,452 | 1,530 | +55 | +3.7 | 2,870,000 | |
1,535 | 1,610 | 1,450 | 1,475 | -80 | -5.1 | 3,244,400 | |
1,520 | 1,600 | 1,510 | 1,555 | +35 | +2.3 | 3,354,400 | |
1,495 | 1,535 | 1,435 | 1,520 | +45 | +3.1 | 2,545,600 |