38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,221 | 1,197 | 1,216 | +23 | +1.9 | 742,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 905 | 735 | 850 | -50 | -5.6 | 4,525,000 | |
930 | 995 | 880 | 900 | -35 | -3.7 | 2,117,200 | |
985 | 990 | 870 | 935 | -55 | -5.6 | 3,206,600 | |
925 | 1,030 | 820 | 990 | +65 | +7.0 | 3,321,600 | |
795 | 1,180 | 785 | 925 | +125 | +15.6 | 8,480,600 | |
840 | 880 | 780 | 800 | -45 | -5.3 | 2,765,200 | |
775 | 890 | 775 | 845 | +65 | +8.3 | 4,371,600 | |
825 | 905 | 760 | 780 | -45 | -5.5 | 6,648,200 | |
715 | 835 | 700 | 825 | +110 | +15.4 | 5,944,000 | |
675 | 745 | 575 | 715 | +40 | +5.9 | 3,047,000 | |
565 | 730 | 560 | 675 | +125 | +22.7 | 4,622,000 | |
555 | 630 | 500 | 550 | 0 | 0.0 | 3,505,000 | |
550 | 560 | 470 | 550 | -5 | -0.9 | 3,208,400 | |
565 | 585 | 540 | 555 | +5 | +0.9 | 1,432,000 | |
630 | 630 | 550 | 550 | -85 | -13.4 | 2,219,600 | |
650 | 655 | 590 | 635 | -15 | -2.3 | 3,216,800 | |
765 | 805 | 645 | 650 | -105 | -13.9 | 5,582,000 | |
895 | 990 | 745 | 755 | -130 | -14.7 | 3,156,000 | |
795 | 910 | 755 | 885 | +95 | +12.0 | 3,692,000 | |
830 | 910 | 790 | 790 | -35 | -4.2 | 1,464,000 | |
900 | 915 | 740 | 825 | -75 | -8.3 | 1,986,000 | |
885 | 935 | 740 | 900 | +10 | +1.1 | 6,038,000 | |
1,325 | 1,350 | 850 | 890 | -460 | -34.1 | 5,122,000 | |
990 | 1,490 | 850 | 1,350 | +375 | +38.5 | 3,288,000 | |
1,440 | 1,475 | 975 | 975 | -475 | -32.8 | 2,798,000 | |
1,600 | 1,870 | 1,390 | 1,450 | -125 | -7.9 | 2,950,000 | |
1,945 | 1,945 | 1,495 | 1,575 | -375 | -19.2 | 2,096,000 | |
1,830 | 2,290 | 1,650 | 1,950 | +120 | +6.6 | 4,830,000 | |
1,185 | 1,980 | 1,185 | 1,830 | +655 | +55.7 | 10,374,000 | |
1,100 | 1,295 | 1,020 | 1,175 | - | - | 4,564,000 |